Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.916,53 |
| Kurszeit | 17:50 |
| Differenz | +131,84 |
| Differenz (in %) | +1,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.916,53 |
17:50 |
+3,31% |
9.926,40 |
9.807,87 |
9.784,69 |
 |
|
MUENCH.RUECKVE... |
|
467,80 |
17:35 |
+8,69% |
469,70 |
462,80 |
459,70 |
|
|
SAP SE O.N. |
|
181,40 |
17:42 |
+2,36% |
181,40 |
175,96 |
175,40 |
|
|
SIEMENS AG NA... |
|
178,10 |
17:40 |
-4,52% |
178,58 |
172,30 |
172,46 |
|
|
MTU AERO ENGIN... |
|
235,50 |
17:35 |
+2,75% |
236,00 |
230,30 |
230,00 |
|
|
ADIDAS AG NA O... |
|
230,40 |
17:35 |
+19,92% |
231,00 |
224,40 |
225,80 |
|
|
HEIDELBERG MAT... |
|
99,36 |
17:35 |
+9,96% |
99,48 |
96,28 |
95,14 |
|
|
MERCK KGAA O.N. |
|
175,85 |
17:36 |
+11,21% |
176,25 |
171,65 |
171,80 |
|
|
ALLIANZ SE NA ... |
|
259,70 |
17:36 |
+3,63% |
260,40 |
256,90 |
256,10 |
|
|
ATOSS SOFTWARE... |
|
235,00 |
17:37 |
-10,44% |
238,00 |
228,00 |
231,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
81,20 |
17:35 |
+5,94% |
81,20 |
78,20 |
78,05 |
|
|
SUESS MICROTEC... |
|
63,80 |
17:36 |
+76,81% |
63,80 |
61,10 |
61,00 |
|
|
LEG IMMOBILIEN... |
|
77,62 |
17:35 |
+1,84% |
77,90 |
74,70 |
75,04 |
|
|
HANNOVER RUECK... |
|
234,20 |
17:35 |
-0,25% |
234,90 |
232,30 |
231,90 |
|
|
BEIERSDORF AG ... |
|
146,50 |
17:35 |
+7,12% |
146,70 |
144,50 |
144,50 |
|
|
HOCHTIEF AG |
|
99,15 |
17:35 |
-2,56% |
99,70 |
97,00 |
97,20 |
|
|
FRAPORT AG FFM... |
|
53,40 |
17:35 |
-0,21% |
53,65 |
51,40 |
51,55 |
|
|
SYMRISE AG INH... |
|
112,90 |
17:35 |
+4,67% |
113,15 |
110,95 |
111,10 |
|
|
WACKER CHEMIE ... |
|
99,82 |
17:35 |
-2,54% |
100,00 |
98,20 |
98,16 |
|
|
NAGARRO SE NA... |
|
82,65 |
17:35 |
+8,65% |
83,05 |
80,45 |
81,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
74,15 |
17:35 |
+9,66% |
74,35 |
72,30 |
72,60 |
|
|
ENERGIEKONTOR ... |
|
68,90 |
17:35 |
+0,84% |
70,30 |
66,20 |
67,40 |
|
|
SIXT SE ST O.N. |
|
76,20 |
17:35 |
-14,92% |
76,30 |
74,55 |
74,70 |
|
|
SCOUT24 SE NA ... |
|
72,75 |
17:35 |
+6,29% |
72,80 |
71,10 |
71,25 |
|
|
SMA SOLAR TECH... |
|
44,76 |
17:38 |
-24,08% |
45,26 |
43,18 |
43,54 |
|
|
HELLA GMBH+CO.... |
|
85,10 |
17:35 |
+4,21% |
85,20 |
84,00 |
84,00 |
|
|
DELIVERY HERO ... |
|
29,00 |
17:35 |
+9,43% |
29,32 |
27,79 |
28,03 |
|
|
AIRBUS SE |
|
149,42 |
17:35 |
-3,70% |
149,76 |
148,18 |
148,46 |
|
|
FRESEN.MED.CAR... |
|
40,05 |
17:35 |
+8,83% |
40,05 |
39,18 |
39,12 |
|
|
KION GROUP AG |
|
41,96 |
17:35 |
-13,90% |
41,96 |
40,98 |
41,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
38,51 |
17:35 |
+11,62% |
38,65 |
37,53 |
37,65 |
|
|
BRENNTAG SE NA... |
|
66,70 |
17:35 |
-12,91% |
66,82 |
65,90 |
65,88 |
|
|
VONOVIA SE NA ... |
|
27,03 |
17:40 |
-1,94% |
27,23 |
26,06 |
26,24 |
|
|
SILTRONIC AG N... |
|
76,75 |
17:35 |
-6,02% |
77,15 |
75,70 |
76,00 |
|
|
BAYER AG NA O.N. |
|
27,82 |
17:35 |
+1,38% |
28,08 |
27,16 |
27,08 |
|
|
SIEMENS ENERGY... |
|
24,02 |
17:40 |
+63,58% |
24,23 |
23,52 |
23,31 |
|
|
NEMETSCHEK SE ... |
|
93,90 |
17:35 |
+8,13% |
94,15 |
91,80 |
93,20 |
|
|
FRESENIUS SE+C... |
|
30,05 |
17:35 |
+15,55% |
30,18 |
29,52 |
29,43 |
|
|
GEA GROUP AG |
|
38,42 |
17:35 |
+5,70% |
38,42 |
37,46 |
37,80 |
|
|
AURUBIS AG |
|
72,70 |
17:35 |
+19,77% |
73,25 |
72,10 |
72,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
125,20 |
17:40 |
+9,69% |
125,40 |
123,60 |
124,60 |
|
|
DAIMLER TRUCK ... |
|
38,45 |
17:35 |
-9,53% |
38,78 |
37,81 |
37,87 |
|
|
TAG IMMOBILIEN... |
|
13,85 |
17:35 |
+7,87% |
13,90 |
13,30 |
13,29 |
|
|
CANCOM SE O.N. |
|
32,20 |
17:35 |
+26,02% |
32,20 |
31,42 |
31,64 |
|
|
ECKERT+ZIEGLER... |
|
47,86 |
17:35 |
+23,43% |
48,22 |
47,18 |
47,30 |
|
|
RTL GROUP |
|
30,40 |
17:35 |
-1,93% |
30,45 |
29,60 |
29,90 |
|
|
TALANX AG NA O... |
|
74,45 |
17:35 |
+12,93% |
74,75 |
74,05 |
73,95 |
|
|
ZALANDO SE |
|
23,40 |
17:35 |
+23,40% |
23,62 |
22,93 |
22,91 |
|
|
RWE AG INH O... |
|
34,05 |
17:35 |
+10,21% |
34,33 |
33,59 |
33,69 |
|
|
DEUTSCHE POST ... |
|
39,00 |
17:35 |
+4,74% |
39,13 |
38,62 |
38,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
47,29 |
17:35 |
+14,44% |
47,83 |
46,80 |
46,97 |
|
|
KONTRON AG O.N |
|
21,84 |
17:35 |
+3,35% |
21,98 |
21,44 |
21,54 |
|
|
BECHTLE AG O.N. |
|
46,42 |
17:35 |
-4,45% |
46,64 |
44,80 |
46,16 |
|
|
AIXTRON SE NA ... |
|
21,97 |
17:35 |
-13,08% |
22,21 |
21,49 |
21,73 |
|
|
JENOPTIK AG N... |
|
29,08 |
17:35 |
-0,83% |
29,34 |
28,02 |
28,84 |
|
|
COMPUGROUP MED... |
|
25,58 |
17:35 |
-9,32% |
25,74 |
25,24 |
25,34 |
|
|
COVESTRO AG O... |
|
52,18 |
17:36 |
+7,91% |
53,08 |
51,96 |
51,96 |
|
|
EVONIK INDUSTR... |
|
19,00 |
17:35 |
+17,86% |
19,09 |
18,83 |
18,82 |
|
|
DEUTSCHE BANK ... |
|
14,96 |
17:36 |
+17,05% |
15,05 |
14,84 |
14,80 |
|
|
HENKEL AG+CO.K... |
|
85,04 |
17:44 |
+18,25% |
85,74 |
84,92 |
84,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
22,57 |
17:35 |
-7,48% |
23,02 |
22,39 |
22,43 |
|
|
NORDEX SE O.N. |
|
13,11 |
17:35 |
+7,00% |
13,23 |
12,77 |
12,99 |
|
|
LUFTHANSA AG V... |
|
6,29 |
17:35 |
-4,90% |
6,34 |
6,17 |
6,17 |
|
|
FREENET AG NA ... |
|
25,52 |
17:42 |
+6,59% |
25,72 |
25,28 |
25,40 |
|
|
BEFESA S.A. OR... |
|
31,88 |
17:35 |
+4,54% |
32,22 |
31,38 |
31,76 |
|
|
E.ON SE NA O.N. |
|
12,39 |
17:35 |
+6,81% |
12,47 |
12,26 |
12,28 |
|
|
EVOTEC SE INH... |
|
8,97 |
17:42 |
-32,29% |
9,25 |
8,81 |
8,87 |
|
|
TEAMVIEWER SE ... |
|
11,37 |
17:43 |
-21,08% |
11,41 |
11,19 |
11,29 |
|
|
AROUNDTOWN EO-... |
|
1,99 |
17:35 |
+0,03% |
2,00 |
1,90 |
1,91 |
|
|
ENCAVIS AG IN... |
|
17,10 |
17:35 |
+21,99% |
17,16 |
17,05 |
17,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
46,48 |
17:35 |
+1,42% |
46,82 |
46,41 |
46,44 |
|
|
PNE AG NA O.N. |
|
14,24 |
17:35 |
+2,41% |
14,32 |
14,10 |
14,22 |
|
|
JUNGHEINRICH A... |
|
34,64 |
17:35 |
+13,80% |
34,80 |
33,72 |
34,62 |
|
|
THYSSENKRUPP A... |
|
4,21 |
17:35 |
-8,66% |
4,24 |
4,13 |
4,19 |
|
|
CONTINENTAL AG... |
|
60,86 |
17:43 |
-5,79% |
61,20 |
60,12 |
60,86 |
|
|
MORPHOSYS AG O... |
|
68,00 |
17:35 |
+3,79% |
68,05 |
67,70 |
68,00 |
|
|
SIEMENS HEALTH... |
|
54,94 |
17:35 |
-2,10% |
55,18 |
54,54 |
54,94 |
|
|
FUCHS SE VZO ... |
|
45,20 |
17:35 |
+12,88% |
45,38 |
44,98 |
45,22 |
|
|
DT.TELEKOM AG NA |
|
22,54 |
17:35 |
+7,32% |
22,79 |
22,44 |
22,61 |
|
|
HELLOFRESH SE ... |
|
5,60 |
17:35 |
-17,06% |
5,70 |
5,40 |
5,69 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
14,73 |
17:35 |
+35,73% |
15,02 |
14,58 |
14,84 |
|
|
K+S AG NA O.N. |
|
12,73 |
17:35 |
+0,18% |
12,96 |
12,65 |
12,88 |
|
|
QIAGEN NV ... |
|
40,79 |
17:40 |
-0,48% |
41,36 |
40,53 |
41,05 |
|
|
GERRESHEIMER AG |
|
106,90 |
17:35 |
+6,65% |
108,40 |
106,10 |
107,20 |
|
|
HUGO BOSS AG N... |
|
45,80 |
17:36 |
-13,88% |
46,17 |
45,61 |
46,15 |
|
|
UTD.INTERNET A... |
|
21,20 |
17:39 |
+0,15% |
21,62 |
21,12 |
21,58 |
|
|
CARL ZEISS MED... |
|
85,90 |
17:35 |
-27,03% |
87,00 |
84,60 |
86,30 |
|
|
1+1 AG INH O.N. |
|
16,66 |
17:35 |
+4,06% |
17,16 |
16,54 |
17,10 |
|
|
DEUTSCHE BOERS... |
|
185,95 |
17:37 |
+0,46% |
188,00 |
185,85 |
186,45 |
|
|
HENSOLDT AG IN... |
|
34,14 |
17:35 |
+5,98% |
34,86 |
33,78 |
34,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,82 |
17:37 |
-2,54% |
65,67 |
64,22 |
65,41 |
|
|
BILFINGER SE O... |
|
50,20 |
17:35 |
+21,14% |
51,70 |
49,25 |
50,80 |
|
|
STROEER SE + C... |
|
63,70 |
17:35 |
+20,83% |
64,00 |
62,10 |
64,40 |
|
|
BAY.MOTOREN WE... |
|
90,26 |
17:43 |
-9,47% |
90,86 |
88,66 |
91,12 |
|
|
REDCARE PHARMA... |
|
117,00 |
17:35 |
-5,44% |
119,20 |
114,70 |
118,10 |
|
|
DR.ING.H.C.F.P... |
|
72,36 |
17:37 |
-5,65% |
73,50 |
70,70 |
73,68 |
|
|
VOLKSWAGEN AG ... |
|
109,55 |
17:37 |
+2,56% |
110,90 |
108,35 |
111,20 |
|
|
PORSCHE AUTOM.... |
|
45,66 |
17:35 |
+5,04% |
46,94 |
45,64 |
49,19 |
|
|
RHEINMETALL AG |
|
513,60 |
17:35 |
+25,90% |
520,80 |
501,60 |
517,40 |
|
|
SARTORIUS AG V... |
|
245,10 |
17:37 |
-30,28% |
253,20 |
244,20 |
249,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
48,00 |
17:37 |
-4,60% |
50,50 |
46,80 |
57,00 |
|
