Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.839,78 |
| Kurszeit | 10:28 |
| Differenz | -76,75 |
| Differenz (in %) | -0,77% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.839,78 |
10:28 |
+14,03% |
9.899,95 |
9.835,01 |
9.916,53 |
 |
|
ATOSS SOFTWARE... |
|
237,50 |
10:26 |
+12,09% |
238,50 |
237,00 |
235,00 |
|
|
HELLA GMBH+CO.... |
|
85,10 |
12.06. / 17:35 |
+19,05% |
85,20 |
84,00 |
85,10 |
|
|
REDCARE PHARMA... |
|
117,90 |
10:27 |
+32,50% |
118,30 |
115,90 |
117,00 |
|
|
SAP SE O.N. |
|
182,08 |
10:28 |
+48,52% |
183,16 |
181,48 |
181,40 |
|
|
NEMETSCHEK SE ... |
|
94,50 |
10:23 |
+28,35% |
94,80 |
93,65 |
93,90 |
|
|
ENERGIEKONTOR ... |
|
69,10 |
10:01 |
+0,28% |
70,00 |
69,00 |
68,90 |
|
|
DT.TELEKOM AG NA |
|
22,66 |
10:26 |
+22,78% |
22,77 |
22,52 |
22,54 |
|
|
INFINEON TECH.... |
|
38,61 |
10:28 |
+2,90% |
38,80 |
38,55 |
38,51 |
|
|
GEA GROUP AG |
|
38,46 |
10:27 |
+1,18% |
38,46 |
38,22 |
38,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
50,20 |
10:06 |
+57,94% |
50,40 |
49,95 |
50,20 |
|
|
ENCAVIS AG IN... |
|
17,10 |
10:10 |
+6,11% |
17,11 |
17,08 |
17,10 |
|
|
AROUNDTOWN EO-... |
|
1,94 |
10:25 |
+81,42% |
1,97 |
1,94 |
1,99 |
|
|
K+S AG NA O.N. |
|
12,68 |
10:28 |
-14,90% |
12,76 |
12,59 |
12,73 |
|
|
PNE AG NA O.N. |
|
14,18 |
09:59 |
-0,02% |
14,20 |
14,14 |
14,24 |
|
|
THYSSENKRUPP A... |
|
4,14 |
10:27 |
-39,87% |
4,18 |
4,12 |
4,21 |
|
|
COMMERZBANK AG |
|
14,64 |
10:26 |
+52,43% |
14,75 |
14,53 |
14,73 |
|
|
ALLIANZ SE NA ... |
|
259,60 |
10:27 |
+31,11% |
260,80 |
259,40 |
259,70 |
|
|
FREENET AG NA ... |
|
25,42 |
10:24 |
+20,44% |
25,54 |
25,42 |
25,52 |
|
|
EVONIK INDUSTR... |
|
18,90 |
10:26 |
+11,62% |
18,99 |
18,80 |
19,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
29,94 |
10:27 |
+18,12% |
30,09 |
29,83 |
30,05 |
|
|
TAG IMMOBILIEN... |
|
13,73 |
10:14 |
+62,18% |
13,77 |
13,68 |
13,85 |
|
|
DEUTSCHE POST ... |
|
38,88 |
10:28 |
-2,88% |
38,99 |
38,80 |
39,00 |
|
|
QIAGEN NV ... |
|
40,65 |
10:27 |
-3,71% |
40,78 |
40,63 |
40,79 |
|
|
HELLOFRESH SE ... |
|
5,44 |
10:28 |
-69,12% |
5,62 |
5,43 |
5,60 |
|
|
TEAMVIEWER SE ... |
|
11,19 |
10:24 |
-18,61% |
11,39 |
11,13 |
11,37 |
|
|
E.ON SE NA O.N. |
|
12,20 |
10:27 |
+13,56% |
12,36 |
12,16 |
12,39 |
|
|
LANXESS AG |
|
22,37 |
10:28 |
-31,34% |
22,56 |
22,18 |
22,57 |
|
|
MORPHOSYS AG O... |
|
67,80 |
09:00 |
+142,86% |
67,80 |
67,80 |
68,00 |
|
|
KNORR-BREMSE A... |
|
73,95 |
10:27 |
+17,19% |
74,40 |
73,85 |
74,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
25,38 |
10:27 |
-42,79% |
25,76 |
25,38 |
25,58 |
|
|
DEUTSCHE BANK ... |
|
14,76 |
10:28 |
+56,22% |
14,89 |
14,64 |
14,96 |
|
|
VONOVIA SE NA ... |
|
26,82 |
10:27 |
+50,43% |
26,91 |
26,68 |
27,03 |
|
|
EVOTEC SE INH... |
|
8,75 |
10:24 |
-60,76% |
8,87 |
8,70 |
8,97 |
|
|
AIXTRON SE NA ... |
|
21,75 |
10:27 |
-28,74% |
22,05 |
21,53 |
21,97 |
|
|
RTL GROUP |
|
30,15 |
10:27 |
-12,74% |
30,40 |
29,95 |
30,40 |
|
|
CANCOM SE O.N. |
|
31,92 |
10:14 |
+24,41% |
32,24 |
31,80 |
32,20 |
|
|
SIEMENS HEALTH... |
|
54,64 |
10:27 |
+6,18% |
54,88 |
54,58 |
54,94 |
|
|
FUCHS SE VZO ... |
|
44,90 |
10:13 |
+34,96% |
45,30 |
44,90 |
45,20 |
|
|
BEFESA S.A. OR... |
|
31,56 |
10:24 |
-9,37% |
32,04 |
31,54 |
31,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
33,82 |
10:28 |
+17,89% |
34,26 |
33,80 |
34,14 |
|
|
LUFTHANSA AG V... |
|
5,95 |
10:28 |
-29,49% |
6,15 |
5,84 |
6,29 |
|
|
BECHTLE AG O.N. |
|
46,08 |
10:19 |
+22,00% |
46,52 |
46,08 |
46,42 |
|
|
RWE AG INH O... |
|
33,69 |
10:25 |
-11,50% |
33,98 |
33,67 |
34,05 |
|
|
ECKERT+ZIEGLER... |
|
47,50 |
10:20 |
+22,40% |
47,76 |
47,36 |
47,86 |
|
|
NORDEX SE O.N. |
|
12,73 |
10:27 |
+17,79% |
13,09 |
12,62 |
13,11 |
|
|
SIEMENS ENERGY... |
|
23,64 |
10:27 |
+0,54% |
24,15 |
23,33 |
24,02 |
|
|
SCOUT24 SE NA ... |
|
72,35 |
10:18 |
+28,16% |
72,95 |
72,35 |
72,75 |
|
|
DAIMLER TRUCK ... |
|
38,04 |
10:28 |
+34,48% |
38,53 |
37,97 |
38,45 |
|
|
JENOPTIK AG N... |
|
28,64 |
10:23 |
-6,25% |
29,08 |
28,64 |
29,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
85,45 |
10:22 |
-21,23% |
85,80 |
85,00 |
85,90 |
|
|
DELIVERY HERO ... |
|
28,53 |
10:26 |
-20,47% |
28,95 |
28,45 |
29,00 |
|
|
GERRESHEIMER AG |
|
106,40 |
10:13 |
-0,40% |
107,00 |
106,00 |
106,90 |
|
|
1+1 AG INH O.N. |
|
16,14 |
10:25 |
+62,53% |
16,58 |
16,02 |
16,66 |
|
|
HUGO BOSS AG N... |
|
45,26 |
10:28 |
-32,82% |
45,70 |
45,17 |
45,80 |
|
|
LEG IMMOBILIEN... |
|
77,08 |
10:27 |
+49,00% |
77,28 |
76,64 |
77,62 |
|
|
BASF SE NA O.N. |
|
45,93 |
10:28 |
+7,57% |
46,25 |
45,62 |
46,48 |
|
|
TALANX AG NA O... |
|
73,90 |
10:27 |
+45,64% |
74,45 |
73,80 |
74,45 |
|
|
FRESEN.MED.CAR... |
|
39,48 |
10:27 |
-2,79% |
40,01 |
39,46 |
40,05 |
|
|
BAYER AG NA O.N. |
|
27,25 |
10:28 |
-45,34% |
27,81 |
27,21 |
27,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
84,46 |
10:27 |
+16,08% |
85,12 |
84,40 |
85,04 |
|
|
PUMA SE |
|
46,71 |
10:27 |
-4,97% |
47,14 |
46,61 |
47,29 |
|
|
UTD.INTERNET A... |
|
20,60 |
10:27 |
+67,04% |
21,10 |
20,50 |
21,20 |
|
|
SUESS MICROTEC... |
|
63,20 |
10:25 |
+144,91% |
64,20 |
62,80 |
63,80 |
|
|
ZALANDO SE |
|
22,79 |
10:26 |
-5,34% |
23,27 |
22,73 |
23,40 |
|
|
BRENNTAG SE NA... |
|
66,08 |
10:26 |
-4,41% |
66,66 |
65,98 |
66,70 |
|
|
SILTRONIC AG N... |
|
76,10 |
10:13 |
+4,09% |
77,00 |
75,90 |
76,75 |
|
|
KONTRON AG O.N |
|
21,16 |
10:27 |
+20,37% |
21,72 |
21,06 |
21,84 |
|
|
STABILUS SE IN... |
|
47,30 |
10:21 |
-15,01% |
48,20 |
47,30 |
48,00 |
|
|
CTS EVENTIM KGAA |
|
80,45 |
10:27 |
+27,76% |
81,35 |
79,95 |
81,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KION GROUP AG |
|
41,17 |
10:27 |
+23,97% |
41,91 |
41,16 |
41,96 |
|
|
DEUTSCHE BOERS... |
|
185,15 |
10:26 |
+15,16% |
186,20 |
184,80 |
185,95 |
|
|
RHEINMETALL AG |
|
512,80 |
10:28 |
+108,46% |
520,00 |
510,20 |
513,60 |
|
|
HOCHTIEF AG |
|
98,25 |
10:26 |
+26,27% |
99,05 |
98,20 |
99,15 |
|
|
STROEER SE + C... |
|
62,80 |
10:27 |
+46,26% |
63,70 |
62,75 |
63,70 |
|
|
JUNGHEINRICH A... |
|
33,72 |
10:25 |
+11,71% |
34,60 |
33,72 |
34,64 |
|
|
AURUBIS AG |
|
71,75 |
10:15 |
-4,20% |
72,00 |
71,50 |
72,70 |
|
|
AIRBUS SE |
|
148,44 |
10:27 |
+17,39% |
149,28 |
148,18 |
149,42 |
|
|
HEIDELBERG MAT... |
|
98,38 |
10:27 |
+40,32% |
99,24 |
98,24 |
99,36 |
|
|
WACKER CHEMIE ... |
|
98,80 |
10:23 |
-15,99% |
98,96 |
97,58 |
99,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
52,30 |
10:23 |
+14,40% |
53,35 |
52,00 |
53,40 |
|
|
BEIERSDORF AG ... |
|
145,40 |
10:26 |
+24,44% |
146,45 |
145,35 |
146,50 |
|
|
COVESTRO AG O... |
|
51,08 |
10:27 |
+30,68% |
51,82 |
50,46 |
52,18 |
|
|
NAGARRO SE NA... |
|
81,55 |
10:15 |
+2,80% |
82,80 |
81,35 |
82,65 |
|
|
SMA SOLAR TECH... |
|
43,64 |
10:21 |
-48,21% |
44,60 |
43,52 |
44,76 |
|
|
SYMRISE AG INH... |
|
111,75 |
10:27 |
+24,98% |
112,95 |
111,75 |
112,90 |
|
|
MERCEDES-BENZ ... |
|
63,52 |
10:28 |
-4,99% |
64,58 |
63,42 |
64,82 |
|
|
SARTORIUS AG V... |
|
243,70 |
10:26 |
-27,19% |
245,60 |
242,60 |
245,10 |
|
|
HANNOVER RUECK... |
|
232,70 |
10:28 |
+26,43% |
235,00 |
232,40 |
234,20 |
|
|
CONTINENTAL AG... |
|
59,36 |
10:27 |
-9,57% |
60,44 |
59,20 |
60,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
44,01 |
10:28 |
-15,73% |
45,50 |
43,93 |
45,66 |
|
|
KRONES AG O.N. |
|
123,40 |
10:18 |
+19,86% |
125,20 |
123,20 |
125,20 |
|
|
BAY.MOTOREN WE... |
|
88,44 |
10:28 |
-12,98% |
89,44 |
88,28 |
90,26 |
|
|
SIEMENS AG NA... |
|
176,26 |
10:26 |
+13,93% |
177,56 |
176,02 |
178,10 |
|
|
MERCK KGAA O.N. |
|
173,65 |
10:27 |
+5,58% |
175,40 |
173,45 |
175,85 |
|
|
DR.ING.H.C.F.P... |
|
69,74 |
10:28 |
-35,85% |
72,22 |
69,62 |
72,36 |
|
|
MUENCH.RUECKVE... |
|
465,00 |
10:28 |
+49,18% |
468,30 |
464,20 |
467,80 |
|
|
ADIDAS AG NA O... |
|
227,50 |
10:26 |
+36,88% |
230,30 |
227,10 |
230,40 |
|
|
VOLKSWAGEN AG ... |
|
106,20 |
10:27 |
-8,55% |
108,80 |
106,10 |
109,55 |
|
|
SIXT SE ST O.N. |
|
71,60 |
10:28 |
-32,63% |
72,60 |
71,45 |
76,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
230,10 |
10:26 |
+3,64% |
235,40 |
230,00 |
235,50 |
|
