Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.525,58 |
| Kurszeit | 14:03 |
| Differenz | -152,29 |
| Differenz (in %) | -0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.525,58 |
14:03 |
-152,29 |
-0,82% |
18.677,70 |
18.523,66 |
18.677,87 |
 |
|
DEUTSCHE BANK ... |
|
15,31 |
14:02 |
-0,35 |
-2,25% |
15,59 |
15,26 |
15,67 |
|
|
BAY.MOTOREN WE... |
|
92,50 |
14:02 |
-1,30 |
-1,39% |
93,56 |
91,92 |
93,80 |
|
|
BEIERSDORF AG ... |
|
143,20 |
14:02 |
-0,70 |
-0,49% |
144,20 |
143,10 |
143,90 |
|
|
CONTINENTAL AG... |
|
61,08 |
14:02 |
-0,88 |
-1,42% |
62,04 |
61,02 |
61,96 |
|
|
DEUTSCHE POST ... |
|
38,66 |
14:02 |
-0,54 |
-1,38% |
39,12 |
38,62 |
39,20 |
|
|
DT.TELEKOM AG NA |
|
21,72 |
14:02 |
±0,00 |
±0,00% |
21,75 |
21,61 |
21,72 |
|
|
FRESENIUS SE+C... |
|
28,89 |
14:02 |
-0,34 |
-1,16% |
29,39 |
28,77 |
29,23 |
|
|
DEUTSCHE BOERS... |
|
176,70 |
14:02 |
-1,50 |
-0,84% |
177,85 |
176,60 |
178,20 |
|
|
HEIDELBERG MAT... |
|
96,82 |
14:02 |
-1,78 |
-1,81% |
98,20 |
96,22 |
98,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
81,96 |
14:02 |
-0,54 |
-0,65% |
82,48 |
81,80 |
82,50 |
|
|
COVESTRO AG O... |
|
48,51 |
14:02 |
-0,99 |
-2,00% |
49,49 |
48,40 |
49,50 |
|
|
INFINEON TECH.... |
|
37,37 |
14:02 |
-0,91 |
-2,39% |
38,30 |
37,35 |
38,28 |
|
|
MERCK KGAA O.N. |
|
168,50 |
14:03 |
+0,85 |
+0,51% |
171,15 |
167,70 |
167,65 |
|
|
RHEINMETALL AG |
|
512,60 |
14:02 |
-11,00 |
-2,10% |
528,00 |
512,20 |
523,60 |
|
|
RWE AG INH O... |
|
34,70 |
14:02 |
-0,33 |
-0,94% |
34,81 |
34,53 |
35,03 |
|
|
MERCEDES-BENZ ... |
|
65,64 |
14:02 |
-0,74 |
-1,11% |
66,24 |
65,44 |
66,38 |
|
|
SAP SE O.N. |
|
175,98 |
14:02 |
-1,24 |
-0,70% |
178,64 |
175,98 |
177,22 |
|
|
SARTORIUS AG V... |
|
244,10 |
14:02 |
-5,20 |
-2,09% |
248,00 |
240,70 |
249,30 |
|
|
SIEMENS AG NA... |
|
177,04 |
14:02 |
-0,22 |
-0,12% |
177,54 |
175,60 |
177,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
121,60 |
14:02 |
-1,70 |
-1,38% |
123,60 |
121,05 |
123,30 |
|
|
HANNOVER RUECK... |
|
224,00 |
14:02 |
+1,00 |
+0,45% |
225,00 |
221,80 |
223,00 |
|
|
ALLIANZ SE NA ... |
|
264,20 |
14:02 |
-1,70 |
-0,64% |
265,50 |
264,10 |
265,90 |
|
|
MUENCH.RUECKVE... |
|
457,70 |
14:02 |
-1,50 |
-0,33% |
459,90 |
455,40 |
459,20 |
|
|
AIRBUS SE |
|
156,78 |
14:02 |
-1,66 |
-1,05% |
158,16 |
156,62 |
158,44 |
|
|
MTU AERO ENGIN... |
|
229,90 |
14:02 |
+0,10 |
+0,04% |
231,00 |
229,20 |
229,80 |
|
|
BRENNTAG SE NA... |
|
64,74 |
14:02 |
-0,74 |
-1,13% |
65,24 |
64,68 |
65,48 |
|
|
ADIDAS AG NA O... |
|
226,40 |
14:02 |
+4,10 |
+1,84% |
228,20 |
221,30 |
222,30 |
|
|
VONOVIA SE NA ... |
|
28,10 |
14:02 |
-0,43 |
-1,51% |
28,29 |
27,83 |
28,53 |
|
|
QIAGEN NV ... |
|
39,48 |
14:02 |
-0,10 |
-0,24% |
39,52 |
39,22 |
39,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
47,56 |
14:02 |
-0,65 |
-1,35% |
48,12 |
47,49 |
48,21 |
|
|
BAYER AG NA O.N. |
|
27,44 |
14:02 |
-0,36 |
-1,29% |
27,64 |
27,20 |
27,80 |
|
|
COMMERZBANK AG |
|
15,26 |
14:02 |
-0,47 |
-3,02% |
15,71 |
15,26 |
15,74 |
|
|
DAIMLER TRUCK ... |
|
39,01 |
14:02 |
-0,51 |
-1,29% |
39,45 |
38,88 |
39,52 |
|
|
E.ON SE NA O.N. |
|
12,28 |
14:03 |
-0,12 |
-0,93% |
12,37 |
12,25 |
12,40 |
|
|
SIEMENS ENERGY... |
|
26,21 |
14:03 |
-0,62 |
-2,31% |
26,98 |
26,12 |
26,83 |
|
|
DR.ING.H.C.F.P... |
|
73,98 |
14:02 |
-1,44 |
-1,91% |
75,40 |
73,64 |
75,42 |
|
|
PORSCHE AUTOM.... |
|
49,67 |
14:02 |
-0,67 |
-1,33% |
50,38 |
49,42 |
50,34 |
|
|
SIEMENS HEALTH... |
|
53,60 |
14:02 |
-0,22 |
-0,41% |
53,96 |
53,18 |
53,82 |
|
|
SYMRISE AG INH... |
|
107,95 |
14:02 |
+0,80 |
+0,75% |
108,30 |
106,55 |
107,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,35 |
14:02 |
+0,32 |
+1,33% |
24,46 |
23,84 |
24,03 |
|
