Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.830,37 |
| Kurszeit | 09:06 |
| Differenz | +55,66 |
| Differenz (in %) | +0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.830,37 |
09:06 |
+55,66 |
+0,30% |
18.836,02 |
18.775,07 |
18.774,71 |
 |
|
ZALANDO SE |
|
24,06 |
09:04 |
+0,01 |
+0,04% |
24,08 |
24,02 |
24,05 |
|
|
VONOVIA SE NA ... |
|
27,95 |
09:05 |
-0,04 |
-0,14% |
27,99 |
27,88 |
27,99 |
|
|
VOLKSWAGEN AG ... |
|
121,15 |
09:06 |
+0,75 |
+0,62% |
121,30 |
121,05 |
120,40 |
|
|
SYMRISE AG INH... |
|
109,40 |
09:06 |
+3,30 |
+3,11% |
110,00 |
109,30 |
106,10 |
|
|
SIEMENS HEALTH... |
|
54,00 |
09:05 |
+0,20 |
+0,37% |
54,00 |
53,78 |
53,80 |
|
|
SIEMENS ENERGY... |
|
26,03 |
09:04 |
+0,21 |
+0,81% |
26,18 |
25,90 |
25,82 |
|
|
SIEMENS AG NA... |
|
179,78 |
09:05 |
+0,86 |
+0,48% |
180,14 |
179,28 |
178,92 |
|
|
SARTORIUS AG V... |
|
252,70 |
09:06 |
-0,90 |
-0,35% |
254,10 |
252,10 |
253,60 |
|
|
SAP SE O.N. |
|
181,06 |
09:06 |
+0,64 |
+0,35% |
181,22 |
180,54 |
180,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
35,19 |
09:05 |
+0,17 |
+0,49% |
35,24 |
35,07 |
35,02 |
|
|
RHEINMETALL AG |
|
536,60 |
09:05 |
+4,40 |
+0,83% |
536,60 |
534,00 |
532,20 |
|
|
QIAGEN NV ... |
|
40,33 |
09:03 |
+0,09 |
+0,21% |
40,33 |
40,25 |
40,25 |
|
|
PORSCHE AUTOM.... |
|
50,30 |
09:04 |
+0,38 |
+0,76% |
50,32 |
50,16 |
49,92 |
|
|
MUENCH.RUECKVE... |
|
464,30 |
09:05 |
+1,80 |
+0,39% |
464,40 |
463,10 |
462,50 |
|
|
MTU AERO ENGIN... |
|
234,50 |
09:05 |
+0,40 |
+0,17% |
234,70 |
234,20 |
234,10 |
|
|
MERCK KGAA O.N. |
|
167,85 |
09:05 |
+0,45 |
+0,27% |
168,20 |
167,85 |
167,40 |
|
|
MERCEDES-BENZ ... |
|
66,55 |
09:05 |
+0,26 |
+0,39% |
66,66 |
66,55 |
66,29 |
|
|
INFINEON TECH.... |
|
38,02 |
09:05 |
-0,04 |
-0,09% |
38,19 |
38,00 |
38,06 |
|
|
HENKEL AG+CO.K... |
|
83,64 |
09:05 |
-0,02 |
-0,02% |
83,84 |
83,64 |
83,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
100,25 |
09:05 |
+0,43 |
+0,43% |
100,30 |
99,98 |
99,82 |
|
|
HANNOVER RUECK... |
|
226,70 |
09:05 |
-0,10 |
-0,04% |
226,70 |
226,30 |
226,80 |
|
|
FRESENIUS SE+C... |
|
29,22 |
09:06 |
+0,02 |
+0,07% |
29,25 |
29,18 |
29,20 |
|
|
E.ON SE NA O.N. |
|
12,50 |
09:05 |
+0,05 |
+0,40% |
12,51 |
12,46 |
12,45 |
|
|
DR.ING.H.C.F.P... |
|
76,26 |
09:05 |
+0,42 |
+0,55% |
76,30 |
75,96 |
75,84 |
|
|
DT.TELEKOM AG NA |
|
21,77 |
09:05 |
+0,01 |
+0,05% |
21,79 |
21,76 |
21,76 |
|
|
DEUTSCHE POST ... |
|
39,29 |
09:06 |
+0,25 |
+0,64% |
39,29 |
39,07 |
39,04 |
|
|
DEUTSCHE BOERS... |
|
183,10 |
09:05 |
+0,20 |
+0,11% |
183,35 |
182,40 |
182,90 |
|
|
DEUTSCHE BANK ... |
|
15,69 |
09:05 |
-0,02 |
-0,14% |
15,70 |
15,63 |
15,71 |
|
|
DAIMLER TRUCK ... |
|
39,61 |
09:05 |
+0,17 |
+0,43% |
39,72 |
39,58 |
39,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
49,76 |
09:05 |
+0,05 |
+0,10% |
49,85 |
49,65 |
49,71 |
|
|
CONTINENTAL AG... |
|
62,44 |
09:05 |
+0,32 |
+0,52% |
62,48 |
62,26 |
62,12 |
|
|
COMMERZBANK AG |
|
15,58 |
09:05 |
-0,01 |
-0,03% |
15,61 |
15,56 |
15,59 |
|
|
BRENNTAG SE NA... |
|
65,76 |
09:04 |
+0,10 |
+0,15% |
66,00 |
65,66 |
65,66 |
|
|
BEIERSDORF AG ... |
|
146,15 |
09:04 |
+0,25 |
+0,17% |
146,15 |
145,85 |
145,90 |
|
|
BAY.MOTOREN WE... |
|
93,86 |
09:05 |
+0,16 |
+0,17% |
93,98 |
93,82 |
93,70 |
|
|
BAYER AG NA O.N. |
|
28,23 |
09:06 |
-0,04 |
-0,14% |
28,27 |
28,15 |
28,27 |
|
|
BASF SE NA O.N. |
|
48,57 |
09:06 |
-0,19 |
-0,39% |
48,80 |
48,57 |
48,76 |
|
|
ALLIANZ SE NA ... |
|
267,10 |
09:06 |
+0,90 |
+0,34% |
267,20 |
266,30 |
266,20 |
|
|
AIRBUS SE |
|
160,06 |
09:05 |
+0,64 |
+0,40% |
160,20 |
159,66 |
159,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
222,30 |
09:05 |
-0,40 |
-0,18% |
223,20 |
221,50 |
222,70 |
|
