Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.455,04 |
| Kurszeit | 13:33 |
| Differenz | -102,23 |
| Differenz (in %) | -0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.455,04 |
13:33 |
-102,23 |
-0,55% |
18.550,33 |
18.359,42 |
18.557,27 |
 |
|
RHEINMETALL AG |
|
530,40 |
13:32 |
-2,40 |
-0,45% |
532,00 |
528,00 |
532,80 |
|
|
MUENCH.RUECKVE... |
|
460,70 |
13:33 |
-1,30 |
-0,28% |
461,90 |
457,00 |
462,00 |
|
|
ALLIANZ SE NA ... |
|
260,10 |
13:32 |
-1,40 |
-0,54% |
260,80 |
258,60 |
261,50 |
|
|
SARTORIUS AG V... |
|
246,00 |
13:30 |
+2,00 |
+0,82% |
246,80 |
242,10 |
244,00 |
|
|
HANNOVER RUECK... |
|
233,40 |
13:30 |
-1,10 |
-0,47% |
234,10 |
232,10 |
234,50 |
|
|
ADIDAS AG NA O... |
|
230,50 |
13:32 |
-0,50 |
-0,22% |
231,20 |
228,70 |
231,00 |
|
|
MTU AERO ENGIN... |
|
230,40 |
13:32 |
+1,70 |
+0,74% |
230,60 |
226,60 |
228,70 |
|
|
DEUTSCHE BOERS... |
|
186,65 |
13:31 |
-1,30 |
-0,69% |
188,20 |
186,00 |
187,95 |
|
|
SAP SE O.N. |
|
176,14 |
13:33 |
-1,22 |
-0,69% |
177,22 |
175,36 |
177,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
173,54 |
13:32 |
-0,90 |
-0,52% |
174,24 |
172,06 |
174,44 |
|
|
MERCK KGAA O.N. |
|
171,45 |
13:29 |
+0,15 |
+0,09% |
171,50 |
169,50 |
171,30 |
|
|
AIRBUS SE |
|
148,46 |
13:33 |
-1,78 |
-1,18% |
148,90 |
146,58 |
150,24 |
|
|
BEIERSDORF AG ... |
|
145,10 |
13:33 |
+0,05 |
+0,03% |
145,55 |
144,10 |
145,05 |
|
|
VOLKSWAGEN AG ... |
|
111,70 |
13:33 |
-0,90 |
-0,80% |
112,05 |
110,55 |
112,60 |
|
|
SYMRISE AG INH... |
|
110,15 |
13:32 |
±0,00 |
±0,00% |
111,25 |
109,85 |
110,15 |
|
|
HEIDELBERG MAT... |
|
96,22 |
13:32 |
+0,70 |
+0,73% |
96,30 |
94,68 |
95,52 |
|
|
BAY.MOTOREN WE... |
|
90,84 |
13:32 |
-0,34 |
-0,37% |
90,86 |
89,80 |
91,18 |
|
|
HENKEL AG+CO.K... |
|
84,88 |
13:32 |
+0,34 |
+0,40% |
84,94 |
83,62 |
84,54 |
|
|
DR.ING.H.C.F.P... |
|
73,00 |
13:33 |
-2,38 |
-3,16% |
73,50 |
72,20 |
75,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,32 |
13:32 |
+0,21 |
+0,32% |
65,36 |
64,29 |
65,11 |
|
|
BRENNTAG SE NA... |
|
64,76 |
13:31 |
-0,42 |
-0,64% |
65,26 |
64,56 |
65,18 |
|
|
CONTINENTAL AG... |
|
60,60 |
13:31 |
-0,44 |
-0,72% |
60,90 |
60,22 |
61,04 |
|
|
SIEMENS HEALTH... |
|
54,94 |
13:32 |
-0,16 |
-0,29% |
55,10 |
54,60 |
55,10 |
|
|
PORSCHE AUTOM.... |
|
49,24 |
13:33 |
-0,20 |
-0,40% |
49,40 |
48,62 |
49,44 |
|
|
COVESTRO AG O... |
|
47,51 |
13:32 |
-0,89 |
-1,84% |
48,26 |
47,05 |
48,40 |
|
|
BASF SE NA O.N. |
|
46,37 |
13:33 |
-0,43 |
-0,92% |
46,69 |
46,11 |
46,80 |
|
|
QIAGEN NV ... |
|
41,26 |
13:32 |
-0,07 |
-0,16% |
41,56 |
41,14 |
41,32 |
|
|
DEUTSCHE POST ... |
|
39,18 |
13:32 |
-0,32 |
-0,81% |
39,45 |
39,07 |
39,50 |
|
|
DAIMLER TRUCK ... |
|
38,27 |
13:33 |
-0,11 |
-0,29% |
38,57 |
37,65 |
38,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,43 |
13:32 |
-0,58 |
-1,53% |
38,01 |
37,31 |
38,01 |
|
|
RWE AG INH O... |
|
33,63 |
13:31 |
-0,55 |
-1,61% |
33,91 |
33,34 |
34,18 |
|
|
FRESENIUS SE+C... |
|
30,16 |
13:30 |
-0,14 |
-0,46% |
30,23 |
30,01 |
30,30 |
|
|
BAYER AG NA O.N. |
|
27,68 |
13:32 |
-0,41 |
-1,46% |
27,96 |
27,53 |
28,09 |
|
|
VONOVIA SE NA ... |
|
26,66 |
13:33 |
-0,02 |
-0,08% |
26,70 |
26,36 |
26,68 |
|
|
ZALANDO SE |
|
23,26 |
13:30 |
-0,16 |
-0,68% |
23,36 |
22,74 |
23,42 |
|
|
SIEMENS ENERGY... |
|
23,16 |
13:32 |
+0,14 |
+0,61% |
23,33 |
22,63 |
23,02 |
|
|
DT.TELEKOM AG NA |
|
22,59 |
13:33 |
±0,00 |
±0,00% |
22,68 |
22,43 |
22,59 |
|
|
COMMERZBANK AG |
|
15,27 |
13:30 |
-0,30 |
-1,96% |
15,57 |
15,22 |
15,57 |
|
|
DEUTSCHE BANK ... |
|
15,18 |
13:33 |
-0,12 |
-0,78% |
15,40 |
15,08 |
15,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,24 |
13:33 |
-0,09 |
-0,73% |
12,27 |
12,13 |
12,33 |
|
