Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.106,15 |
| Kurszeit | 11:15 |
| Differenz | -219,43 |
| Differenz (in %) | -1,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.106,15 |
11:15 |
+15,77% |
18.307,61 |
18.075,75 |
18.325,58 |
 |
|
DEUTSCHE BANK ... |
|
14,74 |
11:14 |
+66,67% |
14,90 |
14,73 |
14,84 |
|
|
BAY.MOTOREN WE... |
|
89,46 |
11:15 |
-12,36% |
90,02 |
89,10 |
89,64 |
|
|
BEIERSDORF AG ... |
|
142,70 |
11:15 |
+18,41% |
142,80 |
141,55 |
141,75 |
|
|
CONTINENTAL AG... |
|
54,58 |
11:14 |
-14,22% |
55,38 |
54,58 |
55,30 |
|
|
DEUTSCHE POST ... |
|
38,00 |
11:15 |
-7,36% |
38,25 |
37,97 |
38,15 |
|
|
DT.TELEKOM AG NA |
|
23,22 |
11:15 |
+22,54% |
23,24 |
23,09 |
23,15 |
|
|
FRESENIUS SE+C... |
|
28,22 |
11:15 |
+12,62% |
28,50 |
28,11 |
28,37 |
|
|
DEUTSCHE BOERS... |
|
193,50 |
11:11 |
+18,17% |
193,85 |
192,10 |
194,00 |
|
|
HEIDELBERG MAT... |
|
94,44 |
11:12 |
+35,37% |
94,98 |
94,00 |
95,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
82,84 |
11:14 |
+18,57% |
83,24 |
82,44 |
83,24 |
|
|
COVESTRO AG O... |
|
54,90 |
11:15 |
+9,92% |
54,98 |
54,00 |
53,86 |
|
|
INFINEON TECH.... |
|
33,54 |
11:15 |
-3,74% |
33,56 |
32,97 |
34,00 |
|
|
MERCK KGAA O.N. |
|
150,55 |
11:15 |
+10,83% |
153,50 |
149,05 |
167,05 |
|
|
RHEINMETALL AG |
|
490,50 |
11:15 |
+97,71% |
497,80 |
488,20 |
500,40 |
|
|
RWE AG INH O... |
|
33,60 |
11:14 |
-13,14% |
33,67 |
33,41 |
33,47 |
|
|
MERCEDES-BENZ ... |
|
64,69 |
11:15 |
-3,34% |
64,95 |
64,45 |
64,54 |
|
|
SAP SE O.N. |
|
179,06 |
11:15 |
+48,25% |
179,48 |
177,64 |
179,46 |
|
|
SARTORIUS AG V... |
|
217,90 |
11:15 |
-27,17% |
226,00 |
217,90 |
224,80 |
|
|
SIEMENS AG NA... |
|
170,08 |
11:15 |
+12,06% |
170,72 |
167,42 |
171,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
106,15 |
11:14 |
-6,17% |
107,25 |
106,10 |
106,20 |
|
|
HANNOVER RUECK... |
|
236,30 |
11:14 |
+28,57% |
238,80 |
235,30 |
237,10 |
|
|
ALLIANZ SE NA ... |
|
261,20 |
11:15 |
+31,67% |
262,20 |
260,30 |
261,50 |
|
|
MUENCH.RUECKVE... |
|
469,10 |
11:15 |
+46,48% |
470,90 |
466,40 |
467,10 |
|
|
AIRBUS SE |
|
132,14 |
11:15 |
+19,52% |
136,80 |
131,82 |
148,86 |
|
|
MTU AERO ENGIN... |
|
216,70 |
11:15 |
-2,74% |
220,40 |
210,80 |
228,80 |
|
|
BRENNTAG SE NA... |
|
64,92 |
11:15 |
-3,29% |
65,82 |
64,84 |
65,64 |
|
|
ADIDAS AG NA O... |
|
218,70 |
11:15 |
+24,81% |
220,80 |
217,70 |
220,10 |
|
|
VONOVIA SE NA ... |
|
26,44 |
11:14 |
+57,62% |
26,69 |
26,41 |
26,43 |
|
|
QIAGEN NV ... |
|
38,67 |
11:14 |
-5,18% |
39,32 |
38,60 |
39,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
46,21 |
11:15 |
+17,10% |
46,32 |
46,02 |
46,16 |
|
|
BAYER AG NA O.N. |
|
26,42 |
11:15 |
-47,01% |
26,93 |
26,34 |
26,65 |
|
|
COMMERZBANK AG |
|
14,15 |
11:15 |
+51,72% |
14,32 |
14,11 |
14,23 |
|
|
DAIMLER TRUCK ... |
|
36,81 |
11:13 |
+27,05% |
37,29 |
36,81 |
37,25 |
|
|
E.ON SE NA O.N. |
|
12,63 |
11:15 |
+15,43% |
12,67 |
12,59 |
12,60 |
|
|
SIEMENS ENERGY... |
|
24,49 |
11:14 |
+67,78% |
24,75 |
24,23 |
24,58 |
|
|
DR.ING.H.C.F.P... |
|
70,84 |
11:15 |
-32,42% |
71,18 |
70,32 |
70,36 |
|
|
PORSCHE AUTOM.... |
|
42,74 |
11:12 |
-12,26% |
43,15 |
42,74 |
42,94 |
|
|
SIEMENS HEALTH... |
|
53,30 |
11:15 |
+6,39% |
53,46 |
52,96 |
53,50 |
|
|
SYMRISE AG INH... |
|
115,10 |
11:14 |
+24,11% |
115,20 |
114,40 |
114,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
22,06 |
11:15 |
-18,69% |
22,22 |
21,62 |
21,67 |
|
