Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.101,37 |
| Kurszeit | 15:45 |
| Differenz | -76,25 |
| Differenz (in %) | -0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.101,37 |
15:45 |
+14,83% |
18.363,39 |
18.045,54 |
18.177,62 |
 |
|
DEUTSCHE BANK ... |
|
14,65 |
15:44 |
+64,72% |
14,78 |
14,61 |
14,67 |
|
|
BAY.MOTOREN WE... |
|
87,74 |
15:45 |
-11,78% |
90,10 |
87,44 |
90,24 |
|
|
BEIERSDORF AG ... |
|
140,80 |
15:44 |
+17,74% |
141,80 |
140,25 |
140,95 |
|
|
CONTINENTAL AG... |
|
53,36 |
15:45 |
-15,93% |
54,56 |
52,90 |
54,20 |
|
|
DEUTSCHE POST ... |
|
38,27 |
15:45 |
-7,48% |
39,27 |
38,03 |
38,10 |
|
|
DT.TELEKOM AG NA |
|
23,22 |
15:44 |
+23,44% |
23,48 |
23,17 |
23,32 |
|
|
FRESENIUS SE+C... |
|
28,12 |
15:45 |
+12,19% |
28,49 |
28,03 |
28,26 |
|
|
DEUTSCHE BOERS... |
|
191,10 |
15:44 |
+17,41% |
194,80 |
190,60 |
192,75 |
|
|
HEIDELBERG MAT... |
|
94,62 |
15:45 |
+33,42% |
95,40 |
93,92 |
94,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
82,78 |
15:45 |
+17,55% |
83,26 |
82,34 |
82,52 |
|
|
COVESTRO AG O... |
|
54,16 |
15:45 |
+11,22% |
55,14 |
54,14 |
54,50 |
|
|
INFINEON TECH.... |
|
34,40 |
15:45 |
-3,56% |
35,11 |
34,18 |
34,07 |
|
|
MERCK KGAA O.N. |
|
154,05 |
15:44 |
+4,49% |
159,55 |
153,05 |
157,50 |
|
|
RHEINMETALL AG |
|
487,10 |
15:45 |
+95,57% |
497,40 |
484,20 |
495,00 |
|
|
RWE AG INH O... |
|
32,90 |
15:45 |
-12,64% |
33,76 |
32,82 |
33,66 |
|
|
MERCEDES-BENZ ... |
|
64,23 |
15:45 |
-2,93% |
64,96 |
63,99 |
64,81 |
|
|
SAP SE O.N. |
|
185,04 |
15:45 |
+50,12% |
187,56 |
183,98 |
181,72 |
|
|
SARTORIUS AG V... |
|
224,40 |
15:43 |
-28,92% |
225,70 |
220,80 |
219,40 |
|
|
SIEMENS AG NA... |
|
168,30 |
15:45 |
+11,10% |
171,38 |
167,80 |
169,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
104,30 |
15:45 |
-5,86% |
106,20 |
103,35 |
106,55 |
|
|
HANNOVER RUECK... |
|
234,10 |
15:44 |
+28,35% |
237,40 |
234,00 |
236,70 |
|
|
ALLIANZ SE NA ... |
|
258,40 |
15:45 |
+31,02% |
260,90 |
257,40 |
260,20 |
|
|
MUENCH.RUECKVE... |
|
464,90 |
15:45 |
+46,17% |
471,60 |
463,50 |
466,10 |
|
|
AIRBUS SE |
|
131,12 |
15:45 |
+8,15% |
137,32 |
129,14 |
134,70 |
|
|
MTU AERO ENGIN... |
|
219,40 |
15:44 |
-6,14% |
222,00 |
216,30 |
220,80 |
|
|
BRENNTAG SE NA... |
|
63,78 |
15:45 |
-4,53% |
64,86 |
63,54 |
64,80 |
|
|
ADIDAS AG NA O... |
|
221,00 |
15:44 |
+23,57% |
222,90 |
218,50 |
217,90 |
|
|
VONOVIA SE NA ... |
|
26,04 |
15:44 |
+56,96% |
26,69 |
25,89 |
26,32 |
|
|
QIAGEN NV ... |
|
38,20 |
15:45 |
-6,37% |
38,84 |
38,09 |
38,71 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
45,35 |
15:45 |
+17,74% |
46,60 |
45,13 |
46,41 |
|
|
BAYER AG NA O.N. |
|
25,88 |
15:44 |
-48,01% |
26,30 |
25,78 |
26,15 |
|
|
COMMERZBANK AG |
|
14,10 |
15:45 |
+51,51% |
14,26 |
14,00 |
14,21 |
|
|
DAIMLER TRUCK ... |
|
36,63 |
15:45 |
+25,96% |
37,10 |
36,55 |
36,93 |
|
|
E.ON SE NA O.N. |
|
12,49 |
15:44 |
+15,29% |
12,65 |
12,46 |
12,59 |
|
|
SIEMENS ENERGY... |
|
24,45 |
15:44 |
+66,76% |
24,94 |
24,33 |
24,43 |
|
|
DR.ING.H.C.F.P... |
|
70,36 |
15:45 |
-31,69% |
71,66 |
70,06 |
71,12 |
|
|
PORSCHE AUTOM.... |
|
42,18 |
15:44 |
-12,75% |
42,84 |
41,98 |
42,70 |
|
|
SIEMENS HEALTH... |
|
54,10 |
15:44 |
+6,58% |
54,64 |
53,90 |
53,60 |
|
|
SYMRISE AG INH... |
|
115,25 |
15:44 |
+24,39% |
116,90 |
115,00 |
114,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
21,61 |
15:45 |
-17,49% |
22,47 |
21,51 |
21,99 |
|
