Kursliste - DAX ® (XETRA)
DAX ® |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 18.325,58 |
Kurszeit | 17:50 |
Differenz | +162,06 |
Differenz (in %) | +0,89% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAX ® |
|
18.325,58 |
17:50 |
-3,01% |
18.354,71 |
18.165,54 |
18.163,52 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,84 |
17:40 |
-7,02% |
14,85 |
14,45 |
14,46 |
![+2,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
89,64 |
17:35 |
-7,97% |
90,64 |
87,90 |
87,26 |
![+2,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
141,75 |
17:35 |
-3,59% |
141,90 |
140,75 |
141,00 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
55,30 |
17:35 |
-10,26% |
55,92 |
55,22 |
55,28 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,15 |
17:35 |
-3,80% |
38,29 |
37,78 |
37,69 |
![+1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,15 |
17:40 |
+3,39% |
23,20 |
22,91 |
22,88 |
![+1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,37 |
17:35 |
+2,00% |
28,47 |
27,81 |
28,07 |
![+1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
194,00 |
17:35 |
+4,17% |
194,45 |
191,80 |
192,40 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
95,96 |
17:35 |
-3,30% |
96,36 |
94,36 |
94,50 |
![+1,54%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,24 |
17:35 |
-2,73% |
83,24 |
81,72 |
81,98 |
![+1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
53,86 |
17:35 |
+2,62% |
55,00 |
51,40 |
51,24 |
![+5,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,00 |
17:41 |
-6,63% |
34,35 |
33,71 |
33,94 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
167,05 |
17:35 |
+0,63% |
167,50 |
164,85 |
166,75 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
500,40 |
17:38 |
-6,83% |
504,60 |
489,40 |
491,00 |
![+1,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,47 |
17:35 |
-2,88% |
33,65 |
33,08 |
33,43 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,54 |
17:43 |
-4,71% |
65,48 |
63,87 |
63,66 |
![+1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
179,46 |
17:35 |
+0,59% |
181,76 |
177,84 |
181,06 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
224,80 |
17:35 |
-18,96% |
225,80 |
214,60 |
219,20 |
![+2,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
171,04 |
17:35 |
-3,13% |
171,62 |
168,48 |
168,20 |
![+1,69%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
106,20 |
17:44 |
-5,00% |
108,20 |
105,20 |
104,70 |
![+1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
237,10 |
17:35 |
+3,79% |
238,40 |
234,90 |
235,80 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
261,50 |
17:35 |
-2,84% |
261,50 |
258,40 |
259,60 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
467,10 |
17:35 |
+0,43% |
469,30 |
462,00 |
462,90 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
148,86 |
17:35 |
-7,86% |
149,38 |
148,02 |
148,64 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
228,80 |
17:35 |
-0,48% |
230,10 |
226,30 |
228,60 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
65,64 |
17:35 |
-3,84% |
65,64 |
64,14 |
64,28 |
![+2,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
220,10 |
17:43 |
-4,47% |
220,90 |
216,30 |
217,80 |
![+1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,43 |
17:41 |
-8,76% |
26,74 |
26,14 |
26,25 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
39,20 |
17:35 |
-5,63% |
39,26 |
38,55 |
39,12 |
![+0,19%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
46,16 |
17:44 |
-8,15% |
46,32 |
45,14 |
45,15 |
![+2,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,65 |
17:35 |
-8,18% |
26,75 |
25,97 |
26,00 |
![+2,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,23 |
17:35 |
-10,29% |
14,23 |
13,97 |
14,03 |
![+1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
37,25 |
17:35 |
-6,65% |
37,30 |
36,65 |
36,62 |
![+1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,60 |
17:35 |
-0,67% |
12,64 |
12,50 |
12,61 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,58 |
17:35 |
-1,54% |
24,73 |
23,74 |
23,63 |
![+4,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
70,36 |
17:35 |
-10,22% |
72,36 |
70,12 |
69,26 |
![+1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,94 |
17:35 |
-9,17% |
43,66 |
42,62 |
42,56 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,50 |
17:35 |
-0,75% |
53,78 |
52,84 |
53,02 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,70 |
17:35 |
+8,86% |
114,90 |
112,60 |
113,00 |
![+1,50%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
21,67 |
17:35 |
-5,93% |
21,82 |
20,26 |
22,54 |
![-3,86%](/sparda/img/0.gif) |