Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.325,58 |
| Kurszeit | 24.06. |
| Differenz | +162,06 |
| Differenz (in %) | +0,89% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.325,58 |
24.06. |
-3,01% |
18.354,71 |
18.165,54 |
18.163,52 |
 |
|
RHEINMETALL AG |
|
500,40 |
24.06. / 17:38 |
-6,83% |
504,60 |
489,40 |
491,00 |
|
|
MUENCH.RUECKVE... |
|
467,10 |
24.06. / 17:35 |
+0,43% |
469,30 |
462,00 |
462,90 |
|
|
ALLIANZ SE NA ... |
|
261,50 |
24.06. / 17:35 |
-2,84% |
261,50 |
258,40 |
259,60 |
|
|
HANNOVER RUECK... |
|
237,10 |
24.06. / 17:35 |
+3,79% |
238,40 |
234,90 |
235,80 |
|
|
MTU AERO ENGIN... |
|
228,80 |
24.06. / 17:35 |
-0,48% |
230,10 |
226,30 |
228,60 |
|
|
ADIDAS AG NA O... |
|
220,10 |
24.06. / 17:43 |
-4,47% |
220,90 |
216,30 |
217,80 |
|
|
SARTORIUS AG V... |
|
224,80 |
24.06. / 17:35 |
-18,96% |
225,80 |
214,60 |
219,20 |
|
|
DEUTSCHE BOERS... |
|
194,00 |
24.06. / 17:35 |
+4,17% |
194,45 |
191,80 |
192,40 |
|
|
SAP SE O.N. |
|
179,46 |
24.06. / 17:35 |
+0,59% |
181,76 |
177,84 |
181,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
171,04 |
24.06. / 17:35 |
-3,13% |
171,62 |
168,48 |
168,20 |
|
|
MERCK KGAA O.N. |
|
167,05 |
24.06. / 17:35 |
+0,63% |
167,50 |
164,85 |
166,75 |
|
|
AIRBUS SE |
|
148,86 |
24.06. / 17:35 |
-7,86% |
149,38 |
148,02 |
148,64 |
|
|
BEIERSDORF AG ... |
|
141,75 |
24.06. / 17:35 |
-3,59% |
141,90 |
140,75 |
141,00 |
|
|
SYMRISE AG INH... |
|
114,70 |
24.06. / 17:35 |
+8,86% |
114,90 |
112,60 |
113,00 |
|
|
VOLKSWAGEN AG ... |
|
106,20 |
24.06. / 17:44 |
-5,00% |
108,20 |
105,20 |
104,70 |
|
|
HEIDELBERG MAT... |
|
95,96 |
24.06. / 17:35 |
-3,30% |
96,36 |
94,36 |
94,50 |
|
|
BAY.MOTOREN WE... |
|
89,64 |
24.06. / 17:35 |
-7,97% |
90,64 |
87,90 |
87,26 |
|
|
HENKEL AG+CO.K... |
|
83,24 |
24.06. / 17:35 |
-2,73% |
83,24 |
81,72 |
81,98 |
|
|
DR.ING.H.C.F.P... |
|
70,36 |
24.06. / 17:35 |
-10,22% |
72,36 |
70,12 |
69,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,64 |
24.06. / 17:35 |
-3,84% |
65,64 |
64,14 |
64,28 |
|
|
MERCEDES-BENZ ... |
|
64,54 |
24.06. / 17:43 |
-4,71% |
65,48 |
63,87 |
63,66 |
|
|
CONTINENTAL AG... |
|
55,30 |
24.06. / 17:35 |
-10,26% |
55,92 |
55,22 |
55,28 |
|
|
SIEMENS HEALTH... |
|
53,50 |
24.06. / 17:35 |
-0,75% |
53,78 |
52,84 |
53,02 |
|
|
COVESTRO AG O... |
|
53,86 |
24.06. / 17:35 |
+2,62% |
55,00 |
51,40 |
51,24 |
|
|
BASF SE NA O.N. |
|
46,16 |
24.06. / 17:44 |
-8,15% |
46,32 |
45,14 |
45,15 |
|
|
PORSCHE AUTOM.... |
|
42,94 |
24.06. / 17:35 |
-9,17% |
43,66 |
42,62 |
42,56 |
|
|
QIAGEN NV ... |
|
39,20 |
24.06. / 17:35 |
-5,63% |
39,26 |
38,55 |
39,12 |
|
|
DEUTSCHE POST ... |
|
38,15 |
24.06. / 17:35 |
-3,80% |
38,29 |
37,78 |
37,69 |
|
|
DAIMLER TRUCK ... |
|
37,25 |
24.06. / 17:35 |
-6,65% |
37,30 |
36,65 |
36,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
34,00 |
24.06. / 17:41 |
-6,63% |
34,35 |
33,71 |
33,94 |
|
|
RWE AG INH O... |
|
33,47 |
24.06. / 17:35 |
-2,88% |
33,65 |
33,08 |
33,43 |
|
|
FRESENIUS SE+C... |
|
28,37 |
24.06. / 17:35 |
+2,00% |
28,47 |
27,81 |
28,07 |
|
|
VONOVIA SE NA ... |
|
26,43 |
24.06. / 17:41 |
-8,76% |
26,74 |
26,14 |
26,25 |
|
|
BAYER AG NA O.N. |
|
26,65 |
24.06. / 17:35 |
-8,18% |
26,75 |
25,97 |
26,00 |
|
|
SIEMENS ENERGY... |
|
24,58 |
24.06. / 17:35 |
-1,54% |
24,73 |
23,74 |
23,63 |
|
|
DT.TELEKOM AG NA |
|
23,15 |
24.06. / 17:40 |
+3,39% |
23,20 |
22,91 |
22,88 |
|
|
ZALANDO SE |
|
21,67 |
24.06. / 17:35 |
-5,93% |
21,82 |
20,26 |
22,54 |
|
|
DEUTSCHE BANK ... |
|
14,84 |
24.06. / 17:40 |
-7,02% |
14,85 |
14,45 |
14,46 |
|
|
COMMERZBANK AG |
|
14,23 |
24.06. / 17:35 |
-10,29% |
14,23 |
13,97 |
14,03 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,60 |
24.06. / 17:35 |
-0,67% |
12,64 |
12,50 |
12,61 |
|
