Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.204,20 |
| Kurszeit | 14:52 |
| Differenz | -6,35 |
| Differenz (in %) | -0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.204,20 |
14:52 |
-6,35 |
-0,03% |
18.352,65 |
18.198,10 |
18.210,55 |
 |
|
RHEINMETALL AG |
|
475,70 |
14:52 |
-0,10 |
-0,02% |
482,50 |
464,50 |
475,80 |
|
|
MUENCH.RUECKVE... |
|
468,10 |
14:52 |
-0,20 |
-0,04% |
472,30 |
466,70 |
468,30 |
|
|
ALLIANZ SE NA ... |
|
259,90 |
14:52 |
+0,50 |
+0,19% |
262,30 |
259,70 |
259,40 |
|
|
MTU AERO ENGIN... |
|
241,80 |
14:51 |
+8,60 |
+3,69% |
242,60 |
232,70 |
233,20 |
|
|
HANNOVER RUECK... |
|
236,90 |
14:49 |
+1,60 |
+0,68% |
239,00 |
235,10 |
235,30 |
|
|
ADIDAS AG NA O... |
|
220,70 |
14:52 |
-1,90 |
-0,85% |
226,40 |
220,40 |
222,60 |
|
|
SARTORIUS AG V... |
|
216,80 |
14:51 |
+0,20 |
+0,09% |
220,10 |
216,20 |
216,60 |
|
|
DEUTSCHE BOERS... |
|
191,60 |
14:52 |
-2,30 |
-1,19% |
194,85 |
191,55 |
193,90 |
|
|
SAP SE O.N. |
|
188,34 |
14:52 |
+0,90 |
+0,48% |
189,56 |
187,34 |
187,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
172,96 |
14:52 |
-0,58 |
-0,33% |
176,36 |
172,78 |
173,54 |
|
|
MERCK KGAA O.N. |
|
154,20 |
14:52 |
-1,35 |
-0,87% |
157,35 |
154,05 |
155,55 |
|
|
BEIERSDORF AG ... |
|
137,00 |
14:52 |
-1,45 |
-1,05% |
139,20 |
136,15 |
138,45 |
|
|
AIRBUS SE |
|
127,98 |
14:52 |
-2,66 |
-2,04% |
131,00 |
127,68 |
130,64 |
|
|
SYMRISE AG INH... |
|
114,80 |
14:52 |
-0,35 |
-0,30% |
116,75 |
114,55 |
115,15 |
|
|
VOLKSWAGEN AG ... |
|
105,15 |
14:52 |
+1,20 |
+1,15% |
106,25 |
104,60 |
103,95 |
|
|
HEIDELBERG MAT... |
|
96,48 |
14:52 |
+0,10 |
+0,10% |
97,24 |
96,06 |
96,38 |
|
|
BAY.MOTOREN WE... |
|
88,04 |
14:52 |
-0,06 |
-0,07% |
89,06 |
88,02 |
88,10 |
|
|
HENKEL AG+CO.K... |
|
82,64 |
14:52 |
-1,06 |
-1,27% |
83,94 |
82,54 |
83,70 |
|
|
DR.ING.H.C.F.P... |
|
69,88 |
14:52 |
+0,06 |
+0,09% |
70,58 |
69,82 |
69,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,32 |
14:52 |
+0,89 |
+1,40% |
65,21 |
64,25 |
63,43 |
|
|
BRENNTAG SE NA... |
|
63,38 |
14:52 |
-0,12 |
-0,19% |
63,86 |
63,28 |
63,50 |
|
|
SIEMENS HEALTH... |
|
54,56 |
14:52 |
-0,80 |
-1,45% |
55,50 |
54,54 |
55,36 |
|
|
COVESTRO AG O... |
|
54,42 |
14:52 |
+0,02 |
+0,04% |
54,88 |
54,22 |
54,40 |
|
|
CONTINENTAL AG... |
|
53,08 |
14:52 |
±0,00 |
±0,00% |
53,58 |
53,06 |
53,08 |
|
|
BASF SE NA O.N. |
|
45,21 |
14:52 |
-0,13 |
-0,29% |
45,86 |
45,19 |
45,34 |
|
|
PORSCHE AUTOM.... |
|
42,16 |
14:51 |
+0,36 |
+0,86% |
42,49 |
41,94 |
41,80 |
|
|
QIAGEN NV ... |
|
38,28 |
14:51 |
-0,08 |
-0,20% |
38,53 |
38,20 |
38,35 |
|
|
DEUTSCHE POST ... |
|
37,73 |
14:52 |
-0,24 |
-0,63% |
38,19 |
37,73 |
37,97 |
|
|
DAIMLER TRUCK ... |
|
36,99 |
14:51 |
+0,52 |
+1,43% |
37,48 |
36,68 |
36,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
34,26 |
14:52 |
+0,27 |
+0,79% |
34,97 |
33,90 |
33,99 |
|
|
RWE AG INH O... |
|
32,27 |
14:52 |
-0,33 |
-1,01% |
32,63 |
31,88 |
32,60 |
|
|
FRESENIUS SE+C... |
|
27,97 |
14:51 |
-0,06 |
-0,21% |
28,11 |
27,85 |
28,03 |
|
|
VONOVIA SE NA ... |
|
26,68 |
14:52 |
+0,21 |
+0,79% |
26,84 |
26,41 |
26,47 |
|
|
BAYER AG NA O.N. |
|
26,45 |
14:52 |
+0,34 |
+1,32% |
26,64 |
26,13 |
26,11 |
|
|
SIEMENS ENERGY... |
|
24,18 |
14:52 |
-0,46 |
-1,87% |
24,90 |
24,18 |
24,64 |
|
|
DT.TELEKOM AG NA |
|
23,41 |
14:52 |
+0,04 |
+0,17% |
23,54 |
23,39 |
23,37 |
|
|
ZALANDO SE |
|
21,59 |
14:50 |
+0,27 |
+1,27% |
21,74 |
20,95 |
21,32 |
|
|
DEUTSCHE BANK ... |
|
14,84 |
14:52 |
+0,06 |
+0,39% |
15,08 |
14,83 |
14,78 |
|
|
COMMERZBANK AG |
|
14,09 |
14:52 |
-0,04 |
-0,28% |
14,30 |
14,09 |
14,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,36 |
14:52 |
-0,03 |
-0,20% |
12,43 |
12,31 |
12,38 |
|
