Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.525,35 |
| Kurszeit | 15:48 |
| Differenz | -82,81 |
| Differenz (in %) | -0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.525,35 |
15:48 |
-82,81 |
-0,44% |
18.608,30 |
18.365,53 |
18.608,16 |
 |
|
RHEINMETALL AG |
|
524,20 |
15:48 |
-10,80 |
-2,02% |
534,20 |
519,60 |
535,00 |
|
|
MUENCH.RUECKVE... |
|
454,20 |
15:48 |
-3,90 |
-0,85% |
458,60 |
450,80 |
458,10 |
|
|
ALLIANZ SE NA ... |
|
264,30 |
15:48 |
-6,50 |
-2,40% |
268,90 |
260,10 |
270,80 |
|
|
SARTORIUS AG V... |
|
237,80 |
15:47 |
-1,50 |
-0,63% |
239,90 |
237,30 |
239,30 |
|
|
ADIDAS AG NA O... |
|
233,90 |
15:48 |
+1,00 |
+0,43% |
234,30 |
229,80 |
232,90 |
|
|
HANNOVER RUECK... |
|
230,40 |
15:48 |
-2,40 |
-1,03% |
232,90 |
228,20 |
232,80 |
|
|
MTU AERO ENGIN... |
|
228,60 |
15:48 |
+0,60 |
+0,26% |
228,80 |
226,10 |
228,00 |
|
|
DEUTSCHE BOERS... |
|
185,95 |
15:48 |
+2,50 |
+1,36% |
185,95 |
182,90 |
183,45 |
|
|
SIEMENS AG NA... |
|
176,66 |
15:48 |
-1,50 |
-0,84% |
179,00 |
174,40 |
178,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
169,84 |
15:48 |
+1,58 |
+0,94% |
169,84 |
167,66 |
168,26 |
|
|
MERCK KGAA O.N. |
|
166,70 |
15:47 |
-0,75 |
-0,45% |
168,55 |
166,50 |
167,45 |
|
|
AIRBUS SE |
|
153,74 |
15:48 |
-1,38 |
-0,89% |
155,78 |
153,02 |
155,12 |
|
|
BEIERSDORF AG ... |
|
144,85 |
15:48 |
+0,25 |
+0,17% |
145,90 |
144,20 |
144,60 |
|
|
VOLKSWAGEN AG ... |
|
114,80 |
15:48 |
-0,15 |
-0,13% |
114,85 |
112,85 |
114,95 |
|
|
SYMRISE AG INH... |
|
110,05 |
15:47 |
+1,10 |
+1,01% |
110,50 |
108,40 |
108,95 |
|
|
HEIDELBERG MAT... |
|
94,88 |
15:47 |
-1,00 |
-1,04% |
96,54 |
93,70 |
95,88 |
|
|
BAY.MOTOREN WE... |
|
92,40 |
15:47 |
-0,86 |
-0,92% |
93,14 |
91,40 |
93,26 |
|
|
HENKEL AG+CO.K... |
|
83,04 |
15:48 |
+0,50 |
+0,61% |
83,16 |
82,12 |
82,54 |
|
|
DR.ING.H.C.F.P... |
|
76,70 |
15:48 |
-0,42 |
-0,54% |
77,56 |
76,22 |
77,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,78 |
15:47 |
-0,55 |
-0,83% |
66,42 |
65,11 |
66,33 |
|
|
BRENNTAG SE NA... |
|
64,82 |
15:47 |
-0,06 |
-0,09% |
64,96 |
64,40 |
64,88 |
|
|
CONTINENTAL AG... |
|
62,72 |
15:48 |
+0,40 |
+0,64% |
62,82 |
61,32 |
62,32 |
|
|
SIEMENS HEALTH... |
|
53,92 |
15:48 |
+0,98 |
+1,85% |
53,96 |
52,78 |
52,94 |
|
|
PORSCHE AUTOM.... |
|
50,34 |
15:47 |
-0,10 |
-0,20% |
50,50 |
49,70 |
50,44 |
|
|
COVESTRO AG O... |
|
48,74 |
15:48 |
-0,52 |
-1,06% |
49,18 |
48,33 |
49,26 |
|
|
BASF SE NA O.N. |
|
47,48 |
15:48 |
-0,45 |
-0,95% |
47,89 |
46,95 |
47,93 |
|
|
QIAGEN NV ... |
|
40,25 |
15:47 |
+0,24 |
+0,61% |
40,28 |
39,91 |
40,01 |
|
|
DAIMLER TRUCK ... |
|
39,08 |
15:48 |
-0,23 |
-0,59% |
39,37 |
38,54 |
39,31 |
|
|
DEUTSCHE POST ... |
|
38,94 |
15:47 |
+0,29 |
+0,75% |
39,27 |
38,69 |
38,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,38 |
15:48 |
+0,46 |
+1,25% |
37,54 |
36,68 |
36,92 |
|
|
RWE AG INH O... |
|
35,78 |
15:48 |
+0,14 |
+0,39% |
35,86 |
35,42 |
35,64 |
|
|
FRESENIUS SE+C... |
|
29,31 |
15:46 |
+0,14 |
+0,48% |
29,69 |
29,12 |
29,17 |
|
|
VONOVIA SE NA ... |
|
29,09 |
15:46 |
+0,08 |
+0,28% |
29,11 |
28,73 |
29,01 |
|
|
BAYER AG NA O.N. |
|
28,37 |
15:48 |
-0,25 |
-0,89% |
29,28 |
28,20 |
28,62 |
|
|
SIEMENS ENERGY... |
|
23,84 |
15:48 |
-1,52 |
-5,99% |
25,26 |
23,73 |
25,36 |
|
|
ZALANDO SE |
|
24,64 |
15:46 |
+0,23 |
+0,94% |
24,74 |
24,07 |
24,41 |
|
|
DT.TELEKOM AG NA |
|
22,37 |
15:48 |
-0,27 |
-1,19% |
22,39 |
22,00 |
22,64 |
|
|
COMMERZBANK AG |
|
15,08 |
15:48 |
-0,30 |
-1,95% |
15,38 |
14,83 |
15,38 |
|
|
DEUTSCHE BANK ... |
|
15,15 |
15:48 |
-0,21 |
-1,35% |
15,42 |
14,82 |
15,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,55 |
15:47 |
+0,11 |
+0,88% |
12,61 |
12,42 |
12,44 |
|
