Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.155,12 |
| Kurszeit | 14:02 |
| Differenz | -99,06 |
| Differenz (in %) | -0,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.155,12 |
14:02 |
-0,06% |
18.257,94 |
18.117,63 |
18.254,18 |
 |
|
ZALANDO SE |
|
22,54 |
14:00 |
+0,40% |
22,87 |
22,30 |
22,63 |
|
|
VONOVIA SE NA ... |
|
26,48 |
14:00 |
-0,60% |
26,88 |
26,43 |
26,61 |
|
|
VOLKSWAGEN AG ... |
|
105,20 |
14:00 |
+0,09% |
106,00 |
105,00 |
105,85 |
|
|
SYMRISE AG INH... |
|
113,55 |
14:00 |
+2,42% |
114,60 |
113,50 |
114,05 |
|
|
SIEMENS HEALTH... |
|
52,82 |
13:59 |
-1,70% |
53,36 |
52,54 |
53,24 |
|
|
SIEMENS ENERGY... |
|
23,83 |
14:02 |
+6,54% |
24,75 |
23,83 |
24,92 |
|
|
SIEMENS AG NA... |
|
167,98 |
14:01 |
-0,29% |
170,44 |
167,30 |
170,34 |
|
|
SARTORIUS AG V... |
|
218,00 |
14:00 |
-9,20% |
220,70 |
216,30 |
219,00 |
|
|
SAP SE O.N. |
|
180,34 |
14:01 |
+0,97% |
181,48 |
179,12 |
179,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,72 |
14:02 |
-0,42% |
33,78 |
33,42 |
33,52 |
|
|
RHEINMETALL AG |
|
498,80 |
14:01 |
-1,92% |
510,20 |
495,60 |
496,30 |
|
|
QIAGEN NV ... |
|
38,83 |
14:00 |
-3,84% |
39,03 |
38,66 |
38,82 |
|
|
PORSCHE AUTOM.... |
|
42,55 |
14:00 |
+0,12% |
42,96 |
42,51 |
43,05 |
|
|
MUENCH.RUECKVE... |
|
462,60 |
14:00 |
+0,52% |
464,50 |
459,90 |
463,80 |
|
|
MTU AERO ENGIN... |
|
226,80 |
14:01 |
-0,74% |
228,00 |
225,50 |
227,90 |
|
|
MERCK KGAA O.N. |
|
166,45 |
14:02 |
-3,31% |
167,05 |
165,90 |
166,60 |
|
|
MERCEDES-BENZ ... |
|
63,72 |
14:01 |
+1,08% |
64,47 |
63,62 |
64,34 |
|
|
INFINEON TECH.... |
|
33,77 |
14:01 |
-7,76% |
34,59 |
33,71 |
34,98 |
|
|
HENKEL AG+CO.K... |
|
81,68 |
14:01 |
-2,58% |
82,14 |
81,24 |
82,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
93,38 |
14:02 |
-1,03% |
95,62 |
92,88 |
96,00 |
|
|
HANNOVER RUECK... |
|
234,40 |
14:00 |
+1,65% |
235,50 |
232,90 |
234,30 |
|
|
FRESENIUS SE+C... |
|
28,42 |
14:00 |
-5,28% |
28,47 |
28,22 |
28,35 |
|
|
E.ON SE NA O.N. |
|
12,66 |
14:01 |
+2,20% |
12,71 |
12,59 |
12,56 |
|
|
DR.ING.H.C.F.P... |
|
69,30 |
14:01 |
-1,53% |
69,80 |
68,94 |
69,28 |
|
|
DT.TELEKOM AG NA |
|
22,89 |
14:00 |
+1,60% |
23,00 |
22,85 |
22,89 |
|
|
DEUTSCHE POST ... |
|
37,94 |
14:00 |
-1,24% |
38,23 |
37,83 |
38,15 |
|
|
DEUTSCHE BOERS... |
|
191,35 |
14:01 |
+5,60% |
192,00 |
190,25 |
190,30 |
|
|
DEUTSCHE BANK ... |
|
14,55 |
14:00 |
+1,49% |
14,77 |
14,47 |
14,74 |
|
|
DAIMLER TRUCK ... |
|
36,71 |
14:01 |
-1,12% |
36,96 |
36,64 |
36,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
50,16 |
14:00 |
-0,94% |
50,82 |
50,10 |
50,32 |
|
|
CONTINENTAL AG... |
|
54,68 |
14:02 |
-6,51% |
55,08 |
54,52 |
54,86 |
|
|
COMMERZBANK AG |
|
14,09 |
14:02 |
-0,94% |
14,27 |
13,94 |
14,26 |
|
|
BRENNTAG SE NA... |
|
64,26 |
14:00 |
-1,41% |
64,80 |
64,06 |
64,50 |
|
|
BEIERSDORF AG ... |
|
140,55 |
14:00 |
-3,34% |
141,40 |
140,00 |
140,45 |
|
|
BAY.MOTOREN WE... |
|
87,90 |
14:01 |
+0,14% |
88,44 |
87,52 |
88,38 |
|
|
BAYER AG NA O.N. |
|
26,00 |
14:02 |
-4,92% |
26,06 |
25,79 |
26,00 |
|
|
BASF SE NA O.N. |
|
45,12 |
14:02 |
-0,18% |
45,61 |
45,04 |
45,54 |
|
|
ALLIANZ SE NA ... |
|
259,20 |
14:00 |
+1,44% |
261,30 |
258,00 |
260,00 |
|
|
AIRBUS SE |
|
148,22 |
14:00 |
+2,06% |
149,10 |
147,70 |
148,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
217,80 |
14:02 |
-2,77% |
221,70 |
216,50 |
221,20 |
|
