Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.175,50 |
| Kurszeit | 16:32 |
| Differenz | -78,68 |
| Differenz (in %) | -0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.175,50 |
16:32 |
-0,06% |
18.257,94 |
18.093,57 |
18.254,18 |
 |
|
RHEINMETALL AG |
|
493,80 |
16:32 |
-1,92% |
510,20 |
493,30 |
496,30 |
|
|
MUENCH.RUECKVE... |
|
464,50 |
16:32 |
+0,52% |
464,90 |
459,90 |
463,80 |
|
|
ALLIANZ SE NA ... |
|
259,70 |
16:32 |
+1,44% |
261,30 |
258,00 |
260,00 |
|
|
HANNOVER RUECK... |
|
235,70 |
16:30 |
+1,65% |
235,90 |
232,90 |
234,30 |
|
|
MTU AERO ENGIN... |
|
228,30 |
16:32 |
-0,74% |
228,70 |
225,40 |
227,90 |
|
|
SARTORIUS AG V... |
|
219,60 |
16:30 |
-9,20% |
220,70 |
216,30 |
219,00 |
|
|
ADIDAS AG NA O... |
|
218,30 |
16:30 |
-2,77% |
221,70 |
216,50 |
221,20 |
|
|
DEUTSCHE BOERS... |
|
191,95 |
16:32 |
+5,60% |
192,20 |
190,25 |
190,30 |
|
|
SAP SE O.N. |
|
180,70 |
16:32 |
+0,97% |
181,48 |
179,12 |
179,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
168,14 |
16:32 |
-0,29% |
170,44 |
166,90 |
170,34 |
|
|
MERCK KGAA O.N. |
|
166,90 |
16:32 |
-3,31% |
167,05 |
165,90 |
166,60 |
|
|
AIRBUS SE |
|
148,48 |
16:31 |
+2,06% |
149,10 |
147,48 |
148,80 |
|
|
BEIERSDORF AG ... |
|
140,90 |
16:30 |
-3,34% |
141,40 |
140,00 |
140,45 |
|
|
SYMRISE AG INH... |
|
113,55 |
16:30 |
+2,42% |
114,60 |
113,25 |
114,05 |
|
|
VOLKSWAGEN AG ... |
|
105,20 |
16:31 |
+0,09% |
106,00 |
104,60 |
105,85 |
|
|
HEIDELBERG MAT... |
|
94,26 |
16:31 |
-1,03% |
95,62 |
92,88 |
96,00 |
|
|
BAY.MOTOREN WE... |
|
87,92 |
16:32 |
+0,14% |
88,44 |
87,24 |
88,38 |
|
|
HENKEL AG+CO.K... |
|
81,86 |
16:31 |
-2,58% |
82,14 |
81,24 |
82,36 |
|
|
DR.ING.H.C.F.P... |
|
69,10 |
16:31 |
-1,53% |
69,80 |
68,74 |
69,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,20 |
16:31 |
-1,41% |
64,80 |
64,06 |
64,50 |
|
|
MERCEDES-BENZ ... |
|
63,85 |
16:32 |
+1,08% |
64,47 |
63,52 |
64,34 |
|
|
CONTINENTAL AG... |
|
55,10 |
16:31 |
-6,51% |
55,10 |
54,52 |
54,86 |
|
|
SIEMENS HEALTH... |
|
52,96 |
16:31 |
-1,70% |
53,36 |
52,54 |
53,24 |
|
|
COVESTRO AG O... |
|
50,80 |
16:32 |
-0,94% |
50,82 |
50,10 |
50,32 |
|
|
BASF SE NA O.N. |
|
45,25 |
16:32 |
-0,18% |
45,61 |
44,99 |
45,54 |
|
|
PORSCHE AUTOM.... |
|
42,62 |
16:32 |
+0,12% |
42,96 |
42,27 |
43,05 |
|
|
QIAGEN NV ... |
|
39,05 |
16:32 |
-3,84% |
39,21 |
38,66 |
38,82 |
|
|
DEUTSCHE POST ... |
|
37,67 |
16:32 |
-1,24% |
38,23 |
37,58 |
38,15 |
|
|
DAIMLER TRUCK ... |
|
36,76 |
16:32 |
-1,12% |
36,96 |
36,60 |
36,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
33,90 |
16:32 |
-7,76% |
34,59 |
33,66 |
34,98 |
|
|
RWE AG INH O... |
|
33,53 |
16:31 |
-0,42% |
33,78 |
33,42 |
33,52 |
|
|
FRESENIUS SE+C... |
|
28,24 |
16:31 |
-5,28% |
28,47 |
28,13 |
28,35 |
|
|
VONOVIA SE NA ... |
|
26,41 |
16:32 |
-0,60% |
26,88 |
26,33 |
26,61 |
|
|
BAYER AG NA O.N. |
|
26,07 |
16:32 |
-4,92% |
26,09 |
25,79 |
26,00 |
|
|
SIEMENS ENERGY... |
|
23,69 |
16:32 |
+6,54% |
24,75 |
23,39 |
24,92 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
16:30 |
+1,60% |
23,00 |
22,80 |
22,89 |
|
|
ZALANDO SE |
|
22,58 |
16:32 |
+0,40% |
22,87 |
22,30 |
22,63 |
|
|
DEUTSCHE BANK ... |
|
14,53 |
16:32 |
+1,49% |
14,77 |
14,43 |
14,74 |
|
|
COMMERZBANK AG |
|
14,02 |
16:32 |
-0,94% |
14,27 |
13,90 |
14,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,67 |
16:31 |
+2,20% |
12,71 |
12,59 |
12,56 |
|
