Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.231,10 |
| Kurszeit | 09:20 |
| Differenz | -23,08 |
| Differenz (in %) | -0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.231,10 |
09:20 |
-0,06% |
18.257,94 |
18.207,54 |
18.254,18 |
 |
|
RHEINMETALL AG |
|
505,00 |
09:20 |
-5,00% |
507,00 |
502,20 |
496,30 |
|
|
MUENCH.RUECKVE... |
|
463,60 |
09:20 |
-1,47% |
464,50 |
462,60 |
463,80 |
|
|
ALLIANZ SE NA ... |
|
260,90 |
09:20 |
-0,62% |
261,30 |
260,10 |
260,00 |
|
|
HANNOVER RUECK... |
|
235,50 |
09:20 |
+1,65% |
235,50 |
234,20 |
234,30 |
|
|
MTU AERO ENGIN... |
|
226,60 |
09:20 |
-5,05% |
227,70 |
226,20 |
227,90 |
|
|
ADIDAS AG NA O... |
|
220,90 |
09:20 |
-6,68% |
221,70 |
220,50 |
221,20 |
|
|
SARTORIUS AG V... |
|
217,80 |
09:19 |
-9,20% |
220,70 |
217,50 |
219,00 |
|
|
DEUTSCHE BOERS... |
|
191,05 |
09:19 |
+1,64% |
191,20 |
190,30 |
190,30 |
|
|
SAP SE O.N. |
|
179,94 |
09:20 |
-2,82% |
180,24 |
179,12 |
179,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
169,36 |
09:20 |
-5,54% |
170,44 |
169,24 |
170,34 |
|
|
MERCK KGAA O.N. |
|
166,70 |
09:20 |
-3,31% |
166,70 |
165,95 |
166,60 |
|
|
AIRBUS SE |
|
148,48 |
09:19 |
-0,98% |
149,10 |
148,48 |
148,80 |
|
|
BEIERSDORF AG ... |
|
140,95 |
09:20 |
-3,34% |
140,95 |
140,00 |
140,45 |
|
|
SYMRISE AG INH... |
|
113,90 |
09:20 |
+2,42% |
113,95 |
113,65 |
114,05 |
|
|
VOLKSWAGEN AG ... |
|
105,45 |
09:20 |
-4,15% |
106,00 |
105,10 |
105,85 |
|
|
HEIDELBERG MAT... |
|
94,18 |
09:20 |
-1,03% |
95,62 |
93,84 |
96,00 |
|
|
BAY.MOTOREN WE... |
|
87,80 |
09:19 |
-1,91% |
88,44 |
87,66 |
88,38 |
|
|
HENKEL AG+CO.K... |
|
81,68 |
09:20 |
-2,58% |
82,14 |
81,24 |
82,36 |
|
|
DR.ING.H.C.F.P... |
|
69,14 |
09:20 |
-1,53% |
69,80 |
69,00 |
69,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,36 |
09:20 |
-1,41% |
64,80 |
64,26 |
64,50 |
|
|
MERCEDES-BENZ ... |
|
64,09 |
09:20 |
-1,53% |
64,47 |
63,99 |
64,34 |
|
|
CONTINENTAL AG... |
|
54,74 |
09:20 |
-6,51% |
55,08 |
54,66 |
54,86 |
|
|
SIEMENS HEALTH... |
|
53,16 |
09:15 |
-1,70% |
53,36 |
53,12 |
53,24 |
|
|
COVESTRO AG O... |
|
50,72 |
09:20 |
-0,94% |
50,82 |
50,24 |
50,32 |
|
|
BASF SE NA O.N. |
|
45,56 |
09:20 |
-3,30% |
45,61 |
45,40 |
45,54 |
|
|
PORSCHE AUTOM.... |
|
42,86 |
09:20 |
+0,12% |
42,93 |
42,65 |
43,05 |
|
|
QIAGEN NV ... |
|
38,83 |
09:20 |
-3,84% |
38,90 |
38,66 |
38,82 |
|
|
DEUTSCHE POST ... |
|
38,12 |
09:18 |
-1,24% |
38,23 |
38,02 |
38,15 |
|
|
DAIMLER TRUCK ... |
|
36,87 |
09:20 |
-1,12% |
36,96 |
36,77 |
36,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
34,38 |
09:20 |
-9,92% |
34,59 |
34,18 |
34,98 |
|
|
RWE AG INH O... |
|
33,56 |
09:20 |
-0,42% |
33,68 |
33,49 |
33,52 |
|
|
FRESENIUS SE+C... |
|
28,36 |
09:20 |
-5,28% |
28,36 |
28,22 |
28,35 |
|
|
VONOVIA SE NA ... |
|
26,53 |
09:20 |
-3,22% |
26,59 |
26,43 |
26,61 |
|
|
BAYER AG NA O.N. |
|
26,00 |
09:20 |
-4,92% |
26,02 |
25,87 |
26,00 |
|
|
SIEMENS ENERGY... |
|
24,55 |
09:19 |
+6,54% |
24,75 |
24,48 |
24,92 |
|
|
DT.TELEKOM AG NA |
|
22,91 |
09:20 |
+1,55% |
22,94 |
22,87 |
22,89 |
|
|
ZALANDO SE |
|
22,44 |
09:19 |
+0,40% |
22,63 |
22,30 |
22,63 |
|
|
DEUTSCHE BANK ... |
|
14,74 |
09:19 |
-1,67% |
14,77 |
14,71 |
14,74 |
|
|
COMMERZBANK AG |
|
14,24 |
09:20 |
-4,38% |
14,27 |
14,15 |
14,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,63 |
09:20 |
+2,20% |
12,65 |
12,59 |
12,56 |
|
