Kursliste - DAX ® (XETRA)
DAX ® |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 18.124,23 |
Kurszeit | 17:19 |
Differenz | +56,02 |
Differenz (in %) | +0,31% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAX ® |
|
18.124,23 |
17:19 |
-3,40% |
18.214,20 |
18.073,24 |
18.068,21 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
22,84 |
17:19 |
-6,33% |
23,07 |
22,64 |
22,77 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,44 |
17:19 |
-11,50% |
26,70 |
26,30 |
26,31 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,35 |
17:19 |
-5,58% |
106,05 |
104,95 |
105,15 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
115,25 |
17:19 |
+11,04% |
115,30 |
113,40 |
113,70 |
![+1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
52,32 |
17:19 |
-0,68% |
52,64 |
52,02 |
52,52 |
![-0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
23,59 |
17:18 |
-6,88% |
23,88 |
23,24 |
23,28 |
![+1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
168,56 |
17:19 |
-2,58% |
170,38 |
167,22 |
168,10 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
244,20 |
17:19 |
-10,28% |
245,50 |
241,90 |
240,90 |
![+1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
175,64 |
17:19 |
-0,71% |
177,16 |
174,76 |
175,76 |
![-0,07%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,39 |
17:19 |
-4,81% |
33,46 |
33,00 |
33,04 |
![+1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
490,10 |
17:19 |
-5,08% |
499,20 |
489,70 |
486,00 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
41,15 |
17:19 |
-4,11% |
41,75 |
40,60 |
40,41 |
![+1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
43,03 |
17:18 |
-9,22% |
43,25 |
42,49 |
42,72 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
462,30 |
17:19 |
+0,09% |
463,90 |
458,80 |
458,20 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
225,70 |
17:19 |
-1,62% |
230,30 |
223,60 |
225,00 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
168,90 |
17:19 |
+2,42% |
172,35 |
168,20 |
171,25 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,41 |
17:19 |
-6,57% |
64,19 |
63,30 |
63,59 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
36,00 |
17:19 |
-2,31% |
36,55 |
35,60 |
36,15 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,40 |
17:19 |
-0,74% |
83,82 |
83,14 |
83,36 |
![+0,05%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
95,90 |
17:19 |
-1,55% |
97,84 |
95,80 |
96,48 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
232,70 |
17:19 |
+1,64% |
233,10 |
230,20 |
229,60 |
![+1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,62 |
17:19 |
+5,23% |
29,58 |
28,50 |
29,40 |
![-2,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,47 |
17:18 |
-2,56% |
12,48 |
12,29 |
12,37 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
69,58 |
17:19 |
-12,31% |
70,54 |
69,24 |
70,04 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,74 |
17:19 |
+2,59% |
22,78 |
22,60 |
22,57 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,93 |
17:19 |
-5,78% |
38,10 |
37,31 |
37,66 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
189,80 |
17:19 |
+0,84% |
189,85 |
186,60 |
186,10 |
![+1,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,67 |
17:19 |
-6,33% |
14,85 |
14,64 |
14,65 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,82 |
17:19 |
-6,10% |
37,41 |
36,79 |
36,92 |
![-0,27%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
49,92 |
17:19 |
+2,73% |
50,18 |
49,59 |
49,68 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
55,04 |
17:19 |
-10,63% |
56,30 |
54,96 |
55,68 |
![-1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,12 |
17:19 |
-10,15% |
14,21 |
13,94 |
13,89 |
![+1,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
65,10 |
17:19 |
-4,28% |
65,20 |
64,72 |
64,60 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
142,15 |
17:19 |
+1,00% |
146,85 |
141,55 |
146,15 |
![-2,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
87,70 |
17:19 |
-8,27% |
88,80 |
87,58 |
88,08 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,17 |
17:19 |
-8,57% |
26,40 |
26,08 |
26,13 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,07 |
17:19 |
-8,26% |
45,23 |
44,79 |
44,84 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
256,70 |
17:19 |
-4,41% |
257,60 |
255,80 |
255,60 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
148,08 |
17:19 |
-8,29% |
148,34 |
146,24 |
145,78 |
![+1,58%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
215,50 |
17:19 |
-4,28% |
222,20 |
214,90 |
219,10 |
![-1,64%](/sparda/img/0.gif) |