Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.596,14 |
| Kurszeit | 15:31 |
| Differenz | +190,50 |
| Differenz (in %) | +1,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.596,14 |
15:31 |
+190,50 |
+1,03% |
18.624,36 |
18.406,06 |
18.405,64 |
 |
|
RHEINMETALL AG |
|
526,40 |
15:31 |
+9,40 |
+1,82% |
526,80 |
519,80 |
517,00 |
|
|
MUENCH.RUECKVE... |
|
456,30 |
15:31 |
+5,50 |
+1,22% |
457,70 |
450,10 |
450,80 |
|
|
ALLIANZ SE NA ... |
|
263,70 |
15:31 |
+1,70 |
+0,65% |
263,90 |
261,00 |
262,00 |
|
|
SARTORIUS AG V... |
|
242,90 |
15:31 |
+6,80 |
+2,88% |
243,20 |
237,30 |
236,10 |
|
|
ADIDAS AG NA O... |
|
233,40 |
15:31 |
+1,00 |
+0,43% |
234,10 |
231,20 |
232,40 |
|
|
HANNOVER RUECK... |
|
232,10 |
15:30 |
+2,70 |
+1,18% |
232,30 |
229,30 |
229,40 |
|
|
MTU AERO ENGIN... |
|
228,80 |
15:31 |
+0,80 |
+0,35% |
229,40 |
227,50 |
228,00 |
|
|
DEUTSCHE BOERS... |
|
188,15 |
15:31 |
+2,15 |
+1,16% |
188,95 |
186,70 |
186,00 |
|
|
SIEMENS AG NA... |
|
178,12 |
15:31 |
+3,84 |
+2,20% |
178,66 |
175,38 |
174,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
171,18 |
15:31 |
+2,58 |
+1,53% |
171,48 |
169,08 |
168,60 |
|
|
MERCK KGAA O.N. |
|
170,45 |
15:31 |
+4,10 |
+2,46% |
172,35 |
167,75 |
166,35 |
|
|
AIRBUS SE |
|
153,40 |
15:30 |
+0,78 |
+0,51% |
154,32 |
152,76 |
152,62 |
|
|
BEIERSDORF AG ... |
|
143,55 |
15:30 |
-0,35 |
-0,24% |
144,50 |
143,10 |
143,90 |
|
|
VOLKSWAGEN AG ... |
|
114,75 |
15:31 |
+0,65 |
+0,57% |
115,20 |
114,10 |
114,10 |
|
|
SYMRISE AG INH... |
|
111,00 |
15:31 |
+0,30 |
+0,27% |
112,40 |
110,80 |
110,70 |
|
|
HEIDELBERG MAT... |
|
94,46 |
15:31 |
+0,16 |
+0,17% |
94,90 |
94,06 |
94,30 |
|
|
BAY.MOTOREN WE... |
|
92,14 |
15:30 |
+0,10 |
+0,11% |
92,62 |
91,74 |
92,04 |
|
|
HENKEL AG+CO.K... |
|
83,12 |
15:30 |
-0,04 |
-0,05% |
83,44 |
82,94 |
83,16 |
|
|
DR.ING.H.C.F.P... |
|
77,14 |
15:30 |
+0,82 |
+1,07% |
77,26 |
76,20 |
76,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,90 |
15:31 |
+0,37 |
+0,56% |
66,11 |
65,50 |
65,53 |
|
|
BRENNTAG SE NA... |
|
65,62 |
15:31 |
+1,16 |
+1,80% |
65,72 |
64,62 |
64,46 |
|
|
CONTINENTAL AG... |
|
62,68 |
15:30 |
+0,34 |
+0,55% |
63,36 |
62,34 |
62,34 |
|
|
SIEMENS HEALTH... |
|
54,46 |
15:31 |
+0,24 |
+0,44% |
55,04 |
54,06 |
54,22 |
|
|
PORSCHE AUTOM.... |
|
50,50 |
15:31 |
+0,32 |
+0,64% |
50,74 |
50,00 |
50,18 |
|
|
COVESTRO AG O... |
|
48,25 |
15:31 |
-0,66 |
-1,35% |
49,12 |
47,98 |
48,91 |
|
|
BASF SE NA O.N. |
|
47,31 |
15:31 |
-0,05 |
-0,10% |
47,57 |
47,12 |
47,35 |
|
|
QIAGEN NV ... |
|
40,29 |
15:31 |
+0,07 |
+0,16% |
40,44 |
39,96 |
40,23 |
|
|
DAIMLER TRUCK ... |
|
39,79 |
15:31 |
+0,93 |
+2,39% |
39,83 |
39,42 |
38,86 |
|
|
DEUTSCHE POST ... |
|
39,27 |
15:31 |
+0,70 |
+1,81% |
39,38 |
38,60 |
38,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,22 |
15:31 |
+0,51 |
+1,40% |
37,31 |
36,49 |
36,71 |
|
|
RWE AG INH O... |
|
35,24 |
15:31 |
-0,33 |
-0,93% |
35,89 |
35,24 |
35,57 |
|
|
FRESENIUS SE+C... |
|
29,92 |
15:31 |
+0,73 |
+2,50% |
30,34 |
29,21 |
29,19 |
|
|
VONOVIA SE NA ... |
|
29,44 |
15:31 |
+0,05 |
+0,17% |
29,92 |
29,39 |
29,39 |
|
|
BAYER AG NA O.N. |
|
28,63 |
15:31 |
+0,30 |
+1,06% |
29,15 |
28,40 |
28,33 |
|
|
ZALANDO SE |
|
24,09 |
15:31 |
-0,28 |
-1,15% |
24,94 |
24,09 |
24,37 |
|
|
SIEMENS ENERGY... |
|
23,99 |
15:31 |
+0,08 |
+0,33% |
24,24 |
23,79 |
23,91 |
|
|
DT.TELEKOM AG NA |
|
22,59 |
15:31 |
+0,34 |
+1,53% |
22,71 |
22,43 |
22,25 |
|
|
DEUTSCHE BANK ... |
|
15,14 |
15:31 |
+0,12 |
+0,77% |
15,15 |
14,85 |
15,03 |
|
|
COMMERZBANK AG |
|
14,87 |
15:31 |
-0,08 |
-0,54% |
14,97 |
14,70 |
14,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,65 |
15:31 |
+0,09 |
+0,72% |
12,68 |
12,58 |
12,56 |
|
