Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.560,76 |
| Kurszeit | 13:21 |
| Differenz | +155,12 |
| Differenz (in %) | +0,84% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.560,76 |
13:21 |
+2,24% |
18.566,17 |
18.406,06 |
18.405,64 |
 |
|
FRESENIUS SE+C... |
|
30,16 |
13:21 |
+4,44% |
30,34 |
29,21 |
29,19 |
|
|
MERCK KGAA O.N. |
|
171,65 |
13:21 |
+9,44% |
171,75 |
167,75 |
166,35 |
|
|
SARTORIUS AG V... |
|
241,40 |
13:16 |
-16,95% |
241,90 |
237,30 |
236,10 |
|
|
DAIMLER TRUCK ... |
|
39,70 |
13:20 |
+0,65% |
39,83 |
39,42 |
38,86 |
|
|
SIEMENS AG NA... |
|
177,58 |
13:20 |
-1,88% |
177,72 |
175,38 |
174,28 |
|
|
BRENNTAG SE NA... |
|
65,56 |
13:16 |
-11,30% |
65,56 |
64,62 |
64,46 |
|
|
DT.TELEKOM AG NA |
|
22,61 |
13:19 |
+2,72% |
22,71 |
22,43 |
22,25 |
|
|
RHEINMETALL AG |
|
524,60 |
13:18 |
-2,59% |
525,60 |
519,80 |
517,00 |
|
|
MUENCH.RUECKVE... |
|
456,10 |
13:21 |
+11,97% |
456,20 |
450,10 |
450,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,97 |
13:21 |
+1,63% |
39,01 |
38,60 |
38,57 |
|
|
SAP SE O.N. |
|
170,20 |
13:21 |
+0,01% |
170,50 |
169,08 |
168,60 |
|
|
AIRBUS SE |
|
154,00 |
13:21 |
-1,06% |
154,32 |
152,76 |
152,62 |
|
|
HANNOVER RUECK... |
|
231,40 |
13:19 |
+3,19% |
231,50 |
229,30 |
229,40 |
|
|
BAYER AG NA O.N. |
|
28,58 |
13:20 |
+1,02% |
29,15 |
28,40 |
28,33 |
|
|
DEUTSCHE BOERS... |
|
187,55 |
13:19 |
+2,76% |
188,00 |
186,70 |
186,00 |
|
|
SYMRISE AG INH... |
|
111,50 |
13:20 |
+9,32% |
112,40 |
110,80 |
110,70 |
|
|
E.ON SE NA O.N. |
|
12,64 |
13:21 |
+3,62% |
12,67 |
12,58 |
12,56 |
|
|
CONTINENTAL AG... |
|
62,66 |
13:20 |
+1,27% |
63,36 |
62,34 |
62,34 |
|
|
ALLIANZ SE NA ... |
|
263,20 |
13:21 |
+4,43% |
263,90 |
261,00 |
262,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,87 |
13:20 |
+16,78% |
37,18 |
36,49 |
36,71 |
|
|
VONOVIA SE NA ... |
|
29,52 |
13:20 |
+7,96% |
29,92 |
29,45 |
29,39 |
|
|
SIEMENS HEALTH... |
|
54,38 |
13:20 |
+4,47% |
55,04 |
54,06 |
54,22 |
|
|
HENKEL AG+CO.K... |
|
83,38 |
13:20 |
+4,81% |
83,42 |
82,94 |
83,16 |
|
|
VOLKSWAGEN AG ... |
|
114,40 |
13:19 |
+6,80% |
115,20 |
114,10 |
114,10 |
|
|
MTU AERO ENGIN... |
|
228,50 |
13:15 |
+1,63% |
229,40 |
227,50 |
228,00 |
|
|
MERCEDES-BENZ ... |
|
65,66 |
13:20 |
-1,24% |
66,11 |
65,50 |
65,53 |
|
|
QIAGEN NV ... |
|
40,30 |
13:20 |
+0,74% |
40,44 |
39,96 |
40,23 |
|
|
DEUTSCHE BANK ... |
|
15,05 |
13:21 |
+1,36% |
15,08 |
14,85 |
15,03 |
|
|
SIEMENS ENERGY... |
|
23,95 |
13:20 |
+28,21% |
24,24 |
23,79 |
23,91 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
50,26 |
13:20 |
+2,98% |
50,74 |
50,00 |
50,18 |
|
|
HEIDELBERG MAT... |
|
94,44 |
13:20 |
+1,69% |
94,90 |
94,06 |
94,30 |
|
|
RWE AG INH O... |
|
35,60 |
13:20 |
+10,67% |
35,89 |
35,48 |
35,57 |
|
|
DR.ING.H.C.F.P... |
|
76,38 |
13:19 |
-8,72% |
77,20 |
76,20 |
76,32 |
|
|
ADIDAS AG NA O... |
|
232,50 |
13:19 |
+3,60% |
234,10 |
231,20 |
232,40 |
|
|
BAY.MOTOREN WE... |
|
91,94 |
13:20 |
-4,64% |
92,62 |
91,74 |
92,04 |
|
|
BEIERSDORF AG ... |
|
143,65 |
13:18 |
+0,52% |
144,50 |
143,10 |
143,90 |
|
|
BASF SE NA O.N. |
|
47,19 |
13:21 |
-2,31% |
47,57 |
47,12 |
47,35 |
|
|
ZALANDO SE |
|
24,25 |
13:21 |
+2,35% |
24,94 |
24,19 |
24,37 |
|
|
COMMERZBANK AG |
|
14,87 |
13:21 |
+12,14% |
14,97 |
14,70 |
14,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,46 |
13:20 |
+3,14% |
49,12 |
47,98 |
48,91 |
|
