Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.554,41 |
| Kurszeit | 13:00 |
| Differenz | +148,77 |
| Differenz (in %) | +0,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.554,41 |
13:00 |
+148,77 |
+0,81% |
18.565,97 |
18.406,06 |
18.405,64 |
 |
|
FRESENIUS SE+C... |
|
30,33 |
12:59 |
+1,14 |
+3,91% |
30,34 |
29,21 |
29,19 |
|
|
MERCK KGAA O.N. |
|
171,00 |
12:59 |
+4,65 |
+2,80% |
171,15 |
167,75 |
166,35 |
|
|
DAIMLER TRUCK ... |
|
39,73 |
12:59 |
+0,87 |
+2,24% |
39,83 |
39,42 |
38,86 |
|
|
SARTORIUS AG V... |
|
240,60 |
12:56 |
+4,50 |
+1,91% |
241,90 |
237,30 |
236,10 |
|
|
SIEMENS AG NA... |
|
177,36 |
12:59 |
+3,08 |
+1,77% |
177,40 |
175,38 |
174,28 |
|
|
BRENNTAG SE NA... |
|
65,56 |
12:59 |
+1,10 |
+1,71% |
65,56 |
64,62 |
64,46 |
|
|
DT.TELEKOM AG NA |
|
22,61 |
12:59 |
+0,36 |
+1,62% |
22,71 |
22,43 |
22,25 |
|
|
RHEINMETALL AG |
|
524,40 |
12:59 |
+7,40 |
+1,43% |
525,60 |
519,80 |
517,00 |
|
|
SAP SE O.N. |
|
170,40 |
12:59 |
+1,80 |
+1,07% |
170,50 |
169,08 |
168,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,96 |
12:57 |
+0,39 |
+1,01% |
39,01 |
38,60 |
38,57 |
|
|
MUENCH.RUECKVE... |
|
455,30 |
12:59 |
+4,50 |
+1,00% |
455,80 |
450,10 |
450,80 |
|
|
AIRBUS SE |
|
154,00 |
12:58 |
+1,38 |
+0,90% |
154,32 |
152,76 |
152,62 |
|
|
DEUTSCHE BOERS... |
|
187,45 |
12:58 |
+1,45 |
+0,78% |
188,00 |
186,70 |
186,00 |
|
|
HANNOVER RUECK... |
|
231,00 |
12:55 |
+1,60 |
+0,70% |
231,50 |
229,30 |
229,40 |
|
|
SYMRISE AG INH... |
|
111,45 |
12:59 |
+0,75 |
+0,68% |
112,40 |
110,80 |
110,70 |
|
|
BAYER AG NA O.N. |
|
28,52 |
12:59 |
+0,19 |
+0,67% |
29,15 |
28,40 |
28,33 |
|
|
E.ON SE NA O.N. |
|
12,63 |
13:00 |
+0,08 |
+0,60% |
12,67 |
12,58 |
12,56 |
|
|
INFINEON TECH.... |
|
36,91 |
12:58 |
+0,21 |
+0,56% |
37,18 |
36,49 |
36,71 |
|
|
CONTINENTAL AG... |
|
62,68 |
12:58 |
+0,34 |
+0,55% |
63,36 |
62,34 |
62,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
54,50 |
12:58 |
+0,28 |
+0,52% |
55,04 |
54,06 |
54,22 |
|
|
VONOVIA SE NA ... |
|
29,52 |
12:59 |
+0,13 |
+0,44% |
29,92 |
29,45 |
29,39 |
|
|
VOLKSWAGEN AG ... |
|
114,55 |
12:58 |
+0,45 |
+0,39% |
115,20 |
114,10 |
114,10 |
|
|
SIEMENS ENERGY... |
|
23,99 |
12:57 |
+0,08 |
+0,33% |
24,24 |
23,79 |
23,91 |
|
|
MERCEDES-BENZ ... |
|
65,72 |
12:59 |
+0,19 |
+0,29% |
66,11 |
65,50 |
65,53 |
|
|
PORSCHE AUTOM.... |
|
50,30 |
12:59 |
+0,12 |
+0,24% |
50,74 |
50,00 |
50,18 |
|
|
HENKEL AG+CO.K... |
|
83,32 |
12:57 |
+0,16 |
+0,19% |
83,42 |
82,94 |
83,16 |
|
|
MTU AERO ENGIN... |
|
228,40 |
12:58 |
+0,40 |
+0,18% |
229,20 |
227,50 |
228,00 |
|
|
DR.ING.H.C.F.P... |
|
76,44 |
12:57 |
+0,12 |
+0,16% |
77,20 |
76,20 |
76,32 |
|
|
ALLIANZ SE NA ... |
|
262,40 |
12:59 |
+0,40 |
+0,15% |
263,90 |
261,00 |
262,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
94,44 |
12:58 |
+0,14 |
+0,15% |
94,90 |
94,06 |
94,30 |
|
|
RWE AG INH O... |
|
35,62 |
12:59 |
+0,05 |
+0,14% |
35,89 |
35,48 |
35,57 |
|
|
QIAGEN NV ... |
|
40,26 |
12:58 |
+0,03 |
+0,07% |
40,44 |
39,96 |
40,23 |
|
|
ADIDAS AG NA O... |
|
232,40 |
12:57 |
±0,00 |
±0,00% |
234,10 |
231,20 |
232,40 |
|
|
DEUTSCHE BANK ... |
|
15,02 |
13:00 |
-0,00 |
-0,03% |
15,08 |
14,85 |
15,03 |
|
|
BAY.MOTOREN WE... |
|
91,94 |
12:59 |
-0,10 |
-0,11% |
92,62 |
91,74 |
92,04 |
|
|
BEIERSDORF AG ... |
|
143,55 |
12:58 |
-0,35 |
-0,24% |
144,50 |
143,10 |
143,90 |
|
|
ZALANDO SE |
|
24,30 |
12:57 |
-0,07 |
-0,29% |
24,94 |
24,19 |
24,37 |
|
|
BASF SE NA O.N. |
|
47,16 |
12:59 |
-0,19 |
-0,40% |
47,57 |
47,15 |
47,35 |
|
|
COMMERZBANK AG |
|
14,85 |
12:58 |
-0,10 |
-0,64% |
14,97 |
14,70 |
14,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,42 |
12:59 |
-0,49 |
-1,00% |
49,12 |
47,98 |
48,91 |
|
