Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.085,64 |
| Kurszeit | 11:39 |
| Differenz | -180,04 |
| Differenz (in %) | -0,99% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.085,64 |
11:39 |
-180,04 |
-0,99% |
18.304,79 |
18.084,62 |
18.265,68 |
 |
|
ZALANDO SE |
|
22,48 |
11:39 |
-0,06 |
-0,27% |
22,64 |
22,15 |
22,54 |
|
|
VONOVIA SE NA ... |
|
26,60 |
11:39 |
-0,17 |
-0,63% |
26,85 |
26,58 |
26,77 |
|
|
VOLKSWAGEN AG ... |
|
105,10 |
11:39 |
-0,65 |
-0,61% |
106,25 |
104,95 |
105,75 |
|
|
SYMRISE AG INH... |
|
112,65 |
11:38 |
+1,30 |
+1,17% |
113,35 |
111,35 |
111,35 |
|
|
SIEMENS HEALTH... |
|
53,86 |
11:39 |
-0,30 |
-0,55% |
54,20 |
53,74 |
54,16 |
|
|
SIEMENS ENERGY... |
|
23,49 |
11:38 |
+0,10 |
+0,43% |
23,92 |
23,45 |
23,39 |
|
|
SIEMENS AG NA... |
|
166,22 |
11:39 |
-4,62 |
-2,70% |
171,10 |
165,96 |
170,84 |
|
|
SARTORIUS AG V... |
|
245,60 |
11:38 |
+4,40 |
+1,82% |
245,70 |
240,30 |
241,20 |
|
|
SAP SE O.N. |
|
177,10 |
11:39 |
-0,88 |
-0,49% |
180,46 |
177,04 |
177,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,14 |
11:39 |
-0,52 |
-1,54% |
33,80 |
33,14 |
33,66 |
|
|
RHEINMETALL AG |
|
483,80 |
11:39 |
-22,20 |
-4,39% |
510,60 |
460,10 |
506,00 |
|
|
QIAGEN NV ... |
|
40,32 |
11:36 |
-0,05 |
-0,12% |
40,46 |
40,11 |
40,37 |
|
|
PORSCHE AUTOM.... |
|
42,59 |
11:39 |
-0,41 |
-0,95% |
43,18 |
42,54 |
43,00 |
|
|
MUENCH.RUECKVE... |
|
459,20 |
11:39 |
-2,20 |
-0,48% |
463,10 |
457,90 |
461,40 |
|
|
MTU AERO ENGIN... |
|
228,20 |
11:39 |
-1,40 |
-0,61% |
231,60 |
227,20 |
229,60 |
|
|
MERCK KGAA O.N. |
|
172,35 |
11:35 |
+0,05 |
+0,03% |
173,40 |
171,85 |
172,30 |
|
|
MERCEDES-BENZ ... |
|
63,17 |
11:39 |
-0,48 |
-0,75% |
63,70 |
62,95 |
63,65 |
|
|
INFINEON TECH.... |
|
36,95 |
11:39 |
-0,97 |
-2,57% |
38,05 |
36,92 |
37,93 |
|
|
HENKEL AG+CO.K... |
|
84,22 |
11:38 |
-0,32 |
-0,38% |
84,98 |
84,22 |
84,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
96,52 |
11:38 |
-0,48 |
-0,49% |
97,36 |
96,14 |
97,00 |
|
|
HANNOVER RUECK... |
|
228,10 |
11:39 |
-2,40 |
-1,04% |
230,70 |
228,10 |
230,50 |
|
|
FRESENIUS SE+C... |
|
29,72 |
11:39 |
-0,21 |
-0,70% |
29,97 |
29,69 |
29,93 |
|
|
E.ON SE NA O.N. |
|
12,22 |
11:39 |
-0,07 |
-0,57% |
12,37 |
12,20 |
12,29 |
|
|
DR.ING.H.C.F.P... |
|
70,18 |
11:39 |
-0,18 |
-0,26% |
70,84 |
69,20 |
70,36 |
|
|
DT.TELEKOM AG NA |
|
22,59 |
11:39 |
+0,06 |
+0,27% |
22,60 |
22,44 |
22,53 |
|
|
DEUTSCHE POST ... |
|
37,91 |
11:39 |
-0,72 |
-1,86% |
38,65 |
37,89 |
38,63 |
|
|
DEUTSCHE BOERS... |
|
181,15 |
11:39 |
+0,95 |
+0,53% |
181,90 |
179,75 |
180,20 |
|
|
DEUTSCHE BANK ... |
|
14,23 |
11:39 |
-0,29 |
-2,02% |
14,58 |
14,23 |
14,53 |
|
|
DAIMLER TRUCK ... |
|
36,98 |
11:39 |
-0,40 |
-1,07% |
37,56 |
36,94 |
37,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
49,82 |
11:39 |
-0,98 |
-1,93% |
50,80 |
49,78 |
50,80 |
|
|
CONTINENTAL AG... |
|
57,88 |
11:37 |
-0,80 |
-1,36% |
58,64 |
57,78 |
58,68 |
|
|
COMMERZBANK AG |
|
13,68 |
11:39 |
-0,71 |
-4,97% |
14,39 |
13,68 |
14,40 |
|
|
BRENNTAG SE NA... |
|
64,94 |
11:39 |
-0,48 |
-0,73% |
65,14 |
64,66 |
65,42 |
|
|
BEIERSDORF AG ... |
|
145,75 |
11:38 |
+0,45 |
+0,31% |
146,55 |
145,50 |
145,30 |
|
|
BAY.MOTOREN WE... |
|
87,48 |
11:39 |
-0,78 |
-0,88% |
88,50 |
87,44 |
88,26 |
|
|
BAYER AG NA O.N. |
|
27,48 |
11:37 |
+0,14 |
+0,51% |
27,61 |
27,30 |
27,34 |
|
|
BASF SE NA O.N. |
|
45,18 |
11:39 |
-0,44 |
-0,96% |
45,77 |
45,17 |
45,62 |
|
|
ALLIANZ SE NA ... |
|
255,80 |
11:39 |
-0,50 |
-0,20% |
258,10 |
255,40 |
256,30 |
|
|
AIRBUS SE |
|
143,48 |
11:39 |
-2,32 |
-1,59% |
146,26 |
143,44 |
145,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
224,50 |
11:39 |
-3,00 |
-1,32% |
227,90 |
224,10 |
227,50 |
|
