Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.029,33 |
| Kurszeit | 14:03 |
| Differenz | -236,35 |
| Differenz (in %) | -1,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.029,33 |
14:03 |
-236,35 |
-1,29% |
18.304,79 |
17.982,83 |
18.265,68 |
 |
|
RHEINMETALL AG |
|
479,80 |
14:02 |
-26,20 |
-5,18% |
510,60 |
460,10 |
506,00 |
|
|
MUENCH.RUECKVE... |
|
455,40 |
14:02 |
-6,00 |
-1,30% |
463,10 |
452,80 |
461,40 |
|
|
ALLIANZ SE NA ... |
|
254,50 |
14:02 |
-1,80 |
-0,70% |
258,10 |
253,30 |
256,30 |
|
|
SARTORIUS AG V... |
|
245,50 |
14:02 |
+4,30 |
+1,78% |
248,10 |
240,30 |
241,20 |
|
|
HANNOVER RUECK... |
|
225,60 |
14:01 |
-4,90 |
-2,13% |
230,70 |
224,80 |
230,50 |
|
|
MTU AERO ENGIN... |
|
225,20 |
14:02 |
-4,40 |
-1,92% |
231,60 |
223,30 |
229,60 |
|
|
ADIDAS AG NA O... |
|
224,00 |
14:02 |
-3,50 |
-1,54% |
227,90 |
222,30 |
227,50 |
|
|
DEUTSCHE BOERS... |
|
181,20 |
14:02 |
+1,00 |
+0,55% |
181,90 |
179,75 |
180,20 |
|
|
SAP SE O.N. |
|
175,98 |
14:03 |
-2,00 |
-1,12% |
180,46 |
175,20 |
177,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
172,20 |
14:02 |
-0,10 |
-0,06% |
173,40 |
171,65 |
172,30 |
|
|
SIEMENS AG NA... |
|
166,62 |
14:02 |
-4,22 |
-2,47% |
171,10 |
165,68 |
170,84 |
|
|
BEIERSDORF AG ... |
|
145,65 |
13:59 |
+0,35 |
+0,24% |
146,55 |
145,00 |
145,30 |
|
|
AIRBUS SE |
|
142,10 |
14:02 |
-3,70 |
-2,54% |
146,26 |
141,88 |
145,80 |
|
|
SYMRISE AG INH... |
|
113,10 |
14:02 |
+1,75 |
+1,57% |
113,65 |
111,35 |
111,35 |
|
|
VOLKSWAGEN AG ... |
|
104,60 |
14:02 |
-1,15 |
-1,09% |
106,25 |
104,20 |
105,75 |
|
|
HEIDELBERG MAT... |
|
95,64 |
14:02 |
-1,36 |
-1,40% |
97,36 |
95,40 |
97,00 |
|
|
BAY.MOTOREN WE... |
|
87,16 |
14:02 |
-1,10 |
-1,25% |
88,50 |
86,72 |
88,26 |
|
|
HENKEL AG+CO.K... |
|
83,72 |
14:01 |
-0,82 |
-0,97% |
84,98 |
83,54 |
84,54 |
|
|
DR.ING.H.C.F.P... |
|
70,22 |
14:02 |
-0,14 |
-0,20% |
70,84 |
69,20 |
70,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,72 |
14:02 |
-0,70 |
-1,07% |
65,14 |
64,40 |
65,42 |
|
|
MERCEDES-BENZ ... |
|
63,21 |
14:02 |
-0,44 |
-0,69% |
63,70 |
62,73 |
63,65 |
|
|
CONTINENTAL AG... |
|
57,40 |
14:02 |
-1,28 |
-2,18% |
58,64 |
57,32 |
58,68 |
|
|
SIEMENS HEALTH... |
|
53,76 |
14:02 |
-0,40 |
-0,74% |
54,20 |
53,68 |
54,16 |
|
|
COVESTRO AG O... |
|
49,82 |
14:01 |
-0,98 |
-1,93% |
50,80 |
49,57 |
50,80 |
|
|
BASF SE NA O.N. |
|
44,86 |
14:02 |
-0,75 |
-1,65% |
45,77 |
44,73 |
45,62 |
|
|
PORSCHE AUTOM.... |
|
42,24 |
14:02 |
-0,76 |
-1,77% |
43,18 |
42,10 |
43,00 |
|
|
QIAGEN NV ... |
|
40,33 |
14:02 |
-0,04 |
-0,10% |
40,54 |
40,11 |
40,37 |
|
|
DEUTSCHE POST ... |
|
37,94 |
14:02 |
-0,69 |
-1,79% |
38,65 |
37,69 |
38,63 |
|
|
DAIMLER TRUCK ... |
|
37,03 |
14:02 |
-0,35 |
-0,94% |
37,56 |
36,92 |
37,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,86 |
14:02 |
-1,07 |
-2,82% |
38,05 |
36,61 |
37,93 |
|
|
RWE AG INH O... |
|
33,16 |
14:02 |
-0,50 |
-1,49% |
33,80 |
32,84 |
33,66 |
|
|
FRESENIUS SE+C... |
|
29,56 |
14:02 |
-0,37 |
-1,24% |
29,97 |
29,44 |
29,93 |
|
|
BAYER AG NA O.N. |
|
27,48 |
14:02 |
+0,14 |
+0,49% |
27,72 |
27,30 |
27,34 |
|
|
VONOVIA SE NA ... |
|
26,62 |
14:02 |
-0,15 |
-0,56% |
26,85 |
26,39 |
26,77 |
|
|
SIEMENS ENERGY... |
|
23,38 |
14:02 |
-0,01 |
-0,04% |
23,92 |
23,09 |
23,39 |
|
|
DT.TELEKOM AG NA |
|
22,66 |
14:02 |
+0,13 |
+0,58% |
22,73 |
22,44 |
22,53 |
|
|
ZALANDO SE |
|
22,34 |
14:02 |
-0,20 |
-0,89% |
22,64 |
22,15 |
22,54 |
|
|
DEUTSCHE BANK ... |
|
14,12 |
14:02 |
-0,40 |
-2,78% |
14,58 |
14,04 |
14,53 |
|
|
COMMERZBANK AG |
|
13,60 |
14:02 |
-0,79 |
-5,52% |
14,39 |
13,46 |
14,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,32 |
14:02 |
+0,03 |
+0,20% |
12,37 |
12,19 |
12,29 |
|
