Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.643,44 |
| Kurszeit | 12:44 |
| Differenz | +145,50 |
| Differenz (in %) | +0,79% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.643,44 |
12:44 |
+145,50 |
+0,79% |
18.689,22 |
18.503,79 |
18.497,94 |
 |
|
RHEINMETALL AG |
|
535,20 |
12:44 |
+7,40 |
+1,40% |
537,20 |
529,20 |
527,80 |
|
|
MUENCH.RUECKVE... |
|
459,10 |
12:44 |
+1,20 |
+0,26% |
462,90 |
458,80 |
457,90 |
|
|
ALLIANZ SE NA ... |
|
270,40 |
12:43 |
+2,10 |
+0,78% |
270,90 |
268,60 |
268,30 |
|
|
SARTORIUS AG V... |
|
235,40 |
12:43 |
-6,10 |
-2,53% |
244,90 |
234,80 |
241,50 |
|
|
ADIDAS AG NA O... |
|
234,30 |
12:43 |
+2,80 |
+1,21% |
236,30 |
233,80 |
231,50 |
|
|
HANNOVER RUECK... |
|
232,30 |
12:44 |
+4,10 |
+1,80% |
234,10 |
230,20 |
228,20 |
|
|
MTU AERO ENGIN... |
|
229,00 |
12:44 |
+0,50 |
+0,22% |
231,10 |
227,40 |
228,50 |
|
|
DEUTSCHE BOERS... |
|
182,80 |
12:44 |
-0,10 |
-0,05% |
184,10 |
182,50 |
182,90 |
|
|
SIEMENS AG NA... |
|
177,76 |
12:43 |
+1,50 |
+0,85% |
179,60 |
177,10 |
176,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
168,42 |
12:44 |
+2,46 |
+1,48% |
169,82 |
166,96 |
165,96 |
|
|
MERCK KGAA O.N. |
|
167,10 |
12:39 |
+0,60 |
+0,36% |
168,15 |
166,45 |
166,50 |
|
|
AIRBUS SE |
|
157,30 |
12:42 |
+1,40 |
+0,90% |
157,72 |
155,96 |
155,90 |
|
|
BEIERSDORF AG ... |
|
143,70 |
12:41 |
-0,65 |
-0,45% |
145,60 |
143,50 |
144,35 |
|
|
VOLKSWAGEN AG ... |
|
115,25 |
12:44 |
+0,25 |
+0,22% |
116,35 |
115,15 |
115,00 |
|
|
SYMRISE AG INH... |
|
108,05 |
12:43 |
-1,30 |
-1,19% |
109,90 |
107,40 |
109,35 |
|
|
HEIDELBERG MAT... |
|
97,78 |
12:43 |
+2,06 |
+2,15% |
98,44 |
96,86 |
95,72 |
|
|
BAY.MOTOREN WE... |
|
94,02 |
12:44 |
+0,84 |
+0,90% |
94,44 |
93,72 |
93,18 |
|
|
HENKEL AG+CO.K... |
|
83,02 |
12:44 |
-0,10 |
-0,12% |
83,56 |
82,86 |
83,12 |
|
|
DR.ING.H.C.F.P... |
|
77,28 |
12:44 |
+1,38 |
+1,82% |
77,34 |
76,52 |
75,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,60 |
12:44 |
+0,20 |
+0,30% |
67,10 |
66,60 |
66,40 |
|
|
BRENNTAG SE NA... |
|
65,56 |
12:43 |
-0,42 |
-0,64% |
66,24 |
65,32 |
65,98 |
|
|
CONTINENTAL AG... |
|
63,36 |
12:44 |
+1,12 |
+1,80% |
63,54 |
62,42 |
62,24 |
|
|
SIEMENS HEALTH... |
|
53,24 |
12:43 |
-0,14 |
-0,26% |
53,70 |
52,66 |
53,38 |
|
|
PORSCHE AUTOM.... |
|
50,78 |
12:44 |
+0,26 |
+0,51% |
51,26 |
50,74 |
50,52 |
|
|
COVESTRO AG O... |
|
49,32 |
12:44 |
-0,07 |
-0,14% |
49,76 |
48,99 |
49,39 |
|
|
BASF SE NA O.N. |
|
48,28 |
12:44 |
-0,13 |
-0,26% |
48,92 |
48,25 |
48,41 |
|
|
QIAGEN NV ... |
|
39,78 |
12:42 |
+0,41 |
+1,05% |
40,10 |
39,70 |
39,37 |
|
|
DAIMLER TRUCK ... |
|
39,79 |
12:44 |
+0,62 |
+1,58% |
39,84 |
39,27 |
39,17 |
|
|
DEUTSCHE POST ... |
|
38,92 |
12:44 |
+0,26 |
+0,67% |
39,21 |
38,82 |
38,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,17 |
12:44 |
+0,34 |
+0,94% |
37,60 |
37,08 |
36,82 |
|
|
RWE AG INH O... |
|
35,49 |
12:44 |
+0,65 |
+1,87% |
35,54 |
34,95 |
34,84 |
|
|
FRESENIUS SE+C... |
|
29,42 |
12:44 |
+0,14 |
+0,48% |
29,50 |
29,21 |
29,28 |
|
|
VONOVIA SE NA ... |
|
28,73 |
12:44 |
-0,07 |
-0,24% |
29,20 |
28,68 |
28,80 |
|
|
BAYER AG NA O.N. |
|
28,62 |
12:44 |
+0,38 |
+1,35% |
28,69 |
28,04 |
28,24 |
|
|
SIEMENS ENERGY... |
|
25,10 |
12:43 |
+0,28 |
+1,13% |
25,48 |
24,71 |
24,82 |
|
|
ZALANDO SE |
|
24,40 |
12:41 |
+0,15 |
+0,62% |
24,55 |
24,32 |
24,25 |
|
|
DT.TELEKOM AG NA |
|
22,57 |
12:44 |
+0,28 |
+1,26% |
22,58 |
22,38 |
22,29 |
|
|
COMMERZBANK AG |
|
15,37 |
12:44 |
-0,17 |
-1,09% |
15,51 |
15,26 |
15,54 |
|
|
DEUTSCHE BANK ... |
|
15,43 |
12:44 |
+0,21 |
+1,35% |
15,49 |
15,33 |
15,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,34 |
12:44 |
+0,07 |
+0,53% |
12,39 |
12,31 |
12,28 |
|
