Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.415,75 |
| Kurszeit | 15:32 |
| Differenz | -215,11 |
| Differenz (in %) | -1,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.415,75 |
15:32 |
+0,30% |
18.632,01 |
18.388,02 |
18.630,86 |
 |
|
RHEINMETALL AG |
|
511,00 |
15:32 |
-1,91% |
520,00 |
507,60 |
513,60 |
|
|
MUENCH.RUECKVE... |
|
465,30 |
15:32 |
+2,48% |
468,30 |
462,60 |
467,80 |
|
|
ALLIANZ SE NA ... |
|
258,70 |
15:32 |
-1,18% |
260,80 |
258,40 |
259,70 |
|
|
SARTORIUS AG V... |
|
244,10 |
15:32 |
-0,49% |
245,60 |
241,70 |
245,10 |
|
|
MTU AERO ENGIN... |
|
232,40 |
15:32 |
+2,70% |
235,40 |
229,20 |
235,50 |
|
|
HANNOVER RUECK... |
|
231,70 |
15:32 |
+1,17% |
235,00 |
231,30 |
234,20 |
|
|
ADIDAS AG NA O... |
|
227,70 |
15:31 |
-0,56% |
230,30 |
225,60 |
230,40 |
|
|
DEUTSCHE BOERS... |
|
181,40 |
15:31 |
-1,30% |
186,20 |
180,90 |
185,95 |
|
|
SAP SE O.N. |
|
180,90 |
15:32 |
+5,76% |
183,16 |
180,44 |
181,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
173,18 |
15:32 |
-0,40% |
177,56 |
173,04 |
178,10 |
|
|
MERCK KGAA O.N. |
|
172,30 |
15:32 |
+2,99% |
175,40 |
172,30 |
175,85 |
|
|
AIRBUS SE |
|
147,40 |
15:32 |
-2,45% |
149,28 |
147,18 |
149,42 |
|
|
BEIERSDORF AG ... |
|
144,50 |
15:31 |
+1,74% |
146,45 |
144,00 |
146,50 |
|
|
SYMRISE AG INH... |
|
111,00 |
15:31 |
+2,31% |
112,95 |
110,50 |
112,90 |
|
|
VOLKSWAGEN AG ... |
|
106,05 |
15:32 |
-3,99% |
108,80 |
105,05 |
109,55 |
|
|
HEIDELBERG MAT... |
|
97,64 |
15:32 |
+4,76% |
99,24 |
97,46 |
99,36 |
|
|
BAY.MOTOREN WE... |
|
88,90 |
15:32 |
-1,27% |
89,44 |
88,28 |
90,26 |
|
|
HENKEL AG+CO.K... |
|
83,98 |
15:30 |
+1,97% |
85,12 |
83,46 |
85,04 |
|
|
DR.ING.H.C.F.P... |
|
70,12 |
15:32 |
-1,44% |
72,22 |
69,00 |
72,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,64 |
15:31 |
+2,81% |
66,66 |
65,28 |
66,70 |
|
|
MERCEDES-BENZ ... |
|
64,18 |
15:32 |
-1,16% |
64,58 |
63,42 |
64,82 |
|
|
CONTINENTAL AG... |
|
59,46 |
15:32 |
-1,78% |
60,44 |
58,70 |
60,86 |
|
|
SIEMENS HEALTH... |
|
54,48 |
15:32 |
+0,66% |
54,88 |
54,34 |
54,94 |
|
|
COVESTRO AG O... |
|
50,96 |
15:31 |
+8,48% |
51,82 |
50,46 |
52,18 |
|
|
BASF SE NA O.N. |
|
45,61 |
15:32 |
-1,48% |
46,25 |
45,57 |
46,48 |
|
|
PORSCHE AUTOM.... |
|
43,39 |
15:32 |
-8,86% |
45,50 |
42,92 |
45,66 |
|
|
QIAGEN NV ... |
|
40,64 |
15:32 |
+0,05% |
40,78 |
40,41 |
40,79 |
|
|
DEUTSCHE POST ... |
|
38,76 |
15:32 |
-0,61% |
38,99 |
38,66 |
39,00 |
|
|
INFINEON TECH.... |
|
38,38 |
15:32 |
+3,47% |
38,80 |
37,98 |
38,51 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
37,64 |
15:32 |
-2,73% |
38,53 |
37,53 |
38,45 |
|
|
RWE AG INH O... |
|
33,83 |
15:32 |
-3,27% |
34,15 |
33,49 |
34,05 |
|
|
FRESENIUS SE+C... |
|
30,04 |
15:32 |
+1,38% |
30,15 |
29,83 |
30,05 |
|
|
BAYER AG NA O.N. |
|
27,32 |
15:32 |
-2,69% |
27,81 |
26,92 |
27,82 |
|
|
VONOVIA SE NA ... |
|
26,89 |
15:32 |
-7,84% |
27,20 |
26,56 |
27,03 |
|
|
SIEMENS ENERGY... |
|
23,58 |
15:32 |
+0,25% |
24,15 |
23,33 |
24,02 |
|
|
ZALANDO SE |
|
22,82 |
15:31 |
-3,11% |
23,27 |
22,68 |
23,40 |
|
|
DT.TELEKOM AG NA |
|
22,59 |
15:32 |
-0,31% |
22,77 |
22,52 |
22,54 |
|
|
DEUTSCHE BANK ... |
|
14,70 |
15:32 |
-0,33% |
14,89 |
14,64 |
14,96 |
|
|
COMMERZBANK AG |
|
14,54 |
15:32 |
-0,61% |
14,75 |
14,52 |
14,73 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,33 |
15:32 |
-2,06% |
12,36 |
12,13 |
12,39 |
|
