Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.486,15 |
| Kurszeit | 15:04 |
| Differenz | -166,52 |
| Differenz (in %) | -0,89% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.486,15 |
15:04 |
+5,70% |
18.649,08 |
18.424,60 |
18.652,67 |
 |
|
RHEINMETALL AG |
|
527,60 |
15:04 |
+23,95% |
531,20 |
520,20 |
523,80 |
|
|
BEIERSDORF AG ... |
|
144,95 |
15:04 |
+10,37% |
145,00 |
142,75 |
142,95 |
|
|
INFINEON TECH.... |
|
37,57 |
15:04 |
+10,18% |
37,96 |
36,77 |
36,66 |
|
|
COVESTRO AG O... |
|
47,96 |
15:03 |
-2,23% |
48,20 |
47,08 |
47,20 |
|
|
MTU AERO ENGIN... |
|
229,20 |
15:01 |
+1,71% |
229,80 |
228,40 |
228,70 |
|
|
HENKEL AG+CO.K... |
|
84,44 |
15:02 |
+21,78% |
84,56 |
83,76 |
84,06 |
|
|
HEIDELBERG MAT... |
|
95,48 |
15:04 |
+11,55% |
95,56 |
94,56 |
95,12 |
|
|
COMMERZBANK AG |
|
15,53 |
15:04 |
+46,46% |
15,53 |
15,21 |
15,28 |
|
|
BRENNTAG SE NA... |
|
64,90 |
15:04 |
-21,74% |
65,16 |
64,54 |
64,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,33 |
15:04 |
+23,40% |
15,33 |
15,10 |
15,26 |
|
|
SIEMENS HEALTH... |
|
55,06 |
15:04 |
-1,09% |
55,28 |
54,58 |
55,06 |
|
|
DT.TELEKOM AG NA |
|
22,56 |
15:04 |
+5,11% |
22,70 |
22,49 |
22,63 |
|
|
FRESENIUS SE+C... |
|
30,29 |
15:02 |
+20,45% |
30,56 |
30,02 |
30,36 |
|
|
QIAGEN NV ... |
|
40,92 |
15:03 |
-0,17% |
41,17 |
40,73 |
41,11 |
|
|
DEUTSCHE POST ... |
|
39,49 |
15:03 |
+6,81% |
40,00 |
39,39 |
39,72 |
|
|
E.ON SE NA O.N. |
|
12,33 |
15:03 |
+9,99% |
12,56 |
12,29 |
12,57 |
|
|
BASF SE NA O.N. |
|
46,65 |
15:04 |
+6,99% |
47,09 |
46,40 |
46,98 |
|
|
SIEMENS ENERGY... |
|
22,80 |
15:04 |
+73,94% |
23,21 |
22,41 |
23,22 |
|
|
CONTINENTAL AG... |
|
61,06 |
15:03 |
-12,09% |
61,48 |
60,76 |
61,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,68 |
15:04 |
+23,14% |
24,29 |
23,61 |
24,15 |
|
|
SYMRISE AG INH... |
|
109,20 |
15:03 |
+7,77% |
110,00 |
108,85 |
109,70 |
|
|
BAYER AG NA O.N. |
|
27,85 |
15:04 |
+10,62% |
28,38 |
27,75 |
28,38 |
|
|
DEUTSCHE BOERS... |
|
187,95 |
15:04 |
+1,30% |
188,95 |
186,05 |
188,50 |
|
|
DR.ING.H.C.F.P... |
|
75,18 |
15:04 |
-9,51% |
76,48 |
74,80 |
75,82 |
|
|
PORSCHE AUTOM.... |
|
49,41 |
15:04 |
+5,33% |
50,16 |
49,25 |
50,08 |
|
|
HANNOVER RUECK... |
|
234,10 |
15:03 |
-0,04% |
235,20 |
232,70 |
234,80 |
|
|
RWE AG INH O... |
|
34,16 |
15:04 |
+15,26% |
34,95 |
34,03 |
34,87 |
|
|
MERCEDES-BENZ ... |
|
65,03 |
15:04 |
-3,05% |
65,80 |
64,70 |
65,78 |
|
|
BAY.MOTOREN WE... |
|
90,52 |
15:04 |
-9,78% |
91,54 |
90,20 |
91,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
170,75 |
15:03 |
+10,80% |
173,10 |
170,50 |
171,90 |
|
|
SAP SE O.N. |
|
176,26 |
15:04 |
+3,90% |
178,26 |
175,70 |
177,72 |
|
|
VOLKSWAGEN AG ... |
|
111,95 |
15:02 |
+5,72% |
113,40 |
111,80 |
113,45 |
|
|
ADIDAS AG NA O... |
|
229,50 |
15:04 |
+25,56% |
231,00 |
228,70 |
231,20 |
|
|
DAIMLER TRUCK ... |
|
38,25 |
15:04 |
-3,95% |
40,02 |
38,10 |
40,08 |
|
|
VONOVIA SE NA ... |
|
26,86 |
15:04 |
+15,21% |
28,01 |
26,58 |
28,76 |
|
|
SIEMENS AG NA... |
|
173,34 |
15:04 |
-0,63% |
175,26 |
172,62 |
175,68 |
|
|
ALLIANZ SE NA ... |
|
261,50 |
15:03 |
+8,37% |
264,40 |
259,90 |
263,90 |
|
|
MUENCH.RUECKVE... |
|
460,00 |
15:04 |
+10,37% |
463,10 |
455,70 |
462,70 |
|
|
AIRBUS SE |
|
149,36 |
15:04 |
-1,76% |
153,20 |
149,16 |
153,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
243,90 |
15:03 |
-28,55% |
251,50 |
243,40 |
249,90 |
|
