Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.608,82 |
| Kurszeit | 09:13 |
| Differenz | -43,85 |
| Differenz (in %) | -0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.608,82 |
09:13 |
+5,11% |
18.649,08 |
18.607,55 |
18.652,67 |
 |
|
RHEINMETALL AG |
|
523,40 |
09:13 |
+22,21% |
524,80 |
522,80 |
523,80 |
|
|
MUENCH.RUECKVE... |
|
461,30 |
09:13 |
+10,37% |
463,10 |
461,10 |
462,70 |
|
|
ALLIANZ SE NA ... |
|
263,40 |
09:13 |
+8,37% |
264,40 |
263,30 |
263,90 |
|
|
SARTORIUS AG V... |
|
250,20 |
09:12 |
-30,49% |
250,50 |
248,60 |
249,90 |
|
|
HANNOVER RUECK... |
|
234,60 |
09:10 |
-0,21% |
235,20 |
234,50 |
234,80 |
|
|
ADIDAS AG NA O... |
|
229,00 |
09:12 |
+25,56% |
231,00 |
228,90 |
231,20 |
|
|
MTU AERO ENGIN... |
|
228,60 |
09:10 |
+1,27% |
229,20 |
228,60 |
228,70 |
|
|
DEUTSCHE BOERS... |
|
188,45 |
09:12 |
+1,30% |
188,95 |
188,45 |
188,50 |
|
|
SAP SE O.N. |
|
177,86 |
09:13 |
+3,90% |
178,26 |
177,50 |
177,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
174,74 |
09:13 |
-0,63% |
175,26 |
174,46 |
175,68 |
|
|
MERCK KGAA O.N. |
|
172,20 |
09:09 |
+9,54% |
173,10 |
172,15 |
171,90 |
|
|
AIRBUS SE |
|
152,08 |
09:13 |
-1,76% |
153,20 |
151,74 |
153,54 |
|
|
BEIERSDORF AG ... |
|
143,35 |
09:12 |
+9,93% |
143,35 |
142,75 |
142,95 |
|
|
VOLKSWAGEN AG ... |
|
113,20 |
09:12 |
+5,72% |
113,40 |
113,10 |
113,45 |
|
|
SYMRISE AG INH... |
|
109,45 |
09:11 |
+15,55% |
110,00 |
109,45 |
109,70 |
|
|
HEIDELBERG MAT... |
|
95,28 |
09:12 |
+10,87% |
95,32 |
95,00 |
95,12 |
|
|
BAY.MOTOREN WE... |
|
91,40 |
09:13 |
-9,78% |
91,54 |
91,30 |
91,50 |
|
|
HENKEL AG+CO.K... |
|
83,88 |
09:13 |
+22,57% |
84,02 |
83,76 |
84,06 |
|
|
DR.ING.H.C.F.P... |
|
76,04 |
09:12 |
-9,51% |
76,48 |
75,88 |
75,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,70 |
09:13 |
-3,05% |
65,80 |
65,60 |
65,78 |
|
|
BRENNTAG SE NA... |
|
64,74 |
09:12 |
-21,72% |
64,84 |
64,72 |
64,76 |
|
|
CONTINENTAL AG... |
|
61,40 |
09:13 |
-10,48% |
61,44 |
61,22 |
61,50 |
|
|
SIEMENS HEALTH... |
|
55,24 |
09:13 |
-1,96% |
55,26 |
55,08 |
55,06 |
|
|
PORSCHE AUTOM.... |
|
50,12 |
09:12 |
+3,57% |
50,16 |
50,04 |
50,08 |
|
|
COVESTRO AG O... |
|
47,18 |
09:13 |
-1,37% |
47,36 |
47,12 |
47,20 |
|
|
BASF SE NA O.N. |
|
46,89 |
09:12 |
+6,99% |
47,09 |
46,84 |
46,98 |
|
|
QIAGEN NV ... |
|
40,93 |
09:13 |
-0,17% |
41,17 |
40,78 |
41,11 |
|
|
DEUTSCHE POST ... |
|
39,80 |
09:12 |
+6,81% |
39,84 |
39,69 |
39,72 |
|
|
DAIMLER TRUCK ... |
|
39,79 |
09:13 |
-3,95% |
40,02 |
39,49 |
40,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,06 |
09:13 |
+10,18% |
37,16 |
36,77 |
36,66 |
|
|
RWE AG INH O... |
|
34,87 |
09:13 |
+16,63% |
34,95 |
34,83 |
34,87 |
|
|
FRESENIUS SE+C... |
|
30,47 |
09:12 |
+17,51% |
30,56 |
30,40 |
30,36 |
|
|
BAYER AG NA O.N. |
|
27,94 |
09:13 |
+10,62% |
28,38 |
27,94 |
28,38 |
|
|
VONOVIA SE NA ... |
|
27,92 |
09:13 |
+15,96% |
28,01 |
27,82 |
28,76 |
|
|
ZALANDO SE |
|
24,23 |
09:13 |
+27,32% |
24,24 |
24,10 |
24,15 |
|
|
SIEMENS ENERGY... |
|
22,74 |
09:13 |
+70,18% |
23,07 |
22,68 |
23,22 |
|
|
DT.TELEKOM AG NA |
|
22,69 |
09:12 |
+5,11% |
22,70 |
22,60 |
22,63 |
|
|
COMMERZBANK AG |
|
15,29 |
09:11 |
+39,59% |
15,34 |
15,26 |
15,28 |
|
|
DEUTSCHE BANK ... |
|
15,23 |
09:13 |
+22,78% |
15,27 |
15,18 |
15,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,50 |
09:13 |
+9,99% |
12,56 |
12,50 |
12,57 |
|
