Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.334,85 |
| Kurszeit | 16:19 |
| Differenz | +171,33 |
| Differenz (in %) | +0,94% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.334,85 |
16:19 |
+171,33 |
+0,94% |
18.349,13 |
18.165,54 |
18.163,52 |
 |
|
DEUTSCHE BANK ... |
|
14,81 |
16:17 |
+0,35 |
+2,43% |
14,82 |
14,45 |
14,46 |
|
|
BAY.MOTOREN WE... |
|
89,98 |
16:19 |
+2,72 |
+3,12% |
90,64 |
87,90 |
87,26 |
|
|
BEIERSDORF AG ... |
|
141,65 |
16:19 |
+0,65 |
+0,46% |
141,70 |
140,75 |
141,00 |
|
|
CONTINENTAL AG... |
|
55,44 |
16:19 |
+0,16 |
+0,29% |
55,92 |
55,22 |
55,28 |
|
|
DEUTSCHE POST ... |
|
38,17 |
16:19 |
+0,48 |
+1,27% |
38,29 |
37,78 |
37,69 |
|
|
DT.TELEKOM AG NA |
|
23,16 |
16:19 |
+0,28 |
+1,22% |
23,17 |
22,91 |
22,88 |
|
|
FRESENIUS SE+C... |
|
28,33 |
16:19 |
+0,26 |
+0,93% |
28,38 |
27,81 |
28,07 |
|
|
DEUTSCHE BOERS... |
|
193,95 |
16:18 |
+1,55 |
+0,81% |
194,15 |
191,80 |
192,40 |
|
|
HEIDELBERG MAT... |
|
96,16 |
16:19 |
+1,66 |
+1,76% |
96,36 |
94,36 |
94,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
82,90 |
16:19 |
+0,92 |
+1,12% |
82,92 |
81,72 |
81,98 |
|
|
COVESTRO AG O... |
|
54,12 |
16:18 |
+2,88 |
+5,62% |
55,00 |
51,40 |
51,24 |
|
|
INFINEON TECH.... |
|
34,19 |
16:19 |
+0,25 |
+0,75% |
34,35 |
33,71 |
33,94 |
|
|
MERCK KGAA O.N. |
|
166,85 |
16:19 |
+0,10 |
+0,06% |
167,35 |
164,85 |
166,75 |
|
|
RHEINMETALL AG |
|
503,40 |
16:19 |
+12,40 |
+2,53% |
504,00 |
489,40 |
491,00 |
|
|
RWE AG INH O... |
|
33,58 |
16:18 |
+0,15 |
+0,45% |
33,65 |
33,08 |
33,43 |
|
|
MERCEDES-BENZ ... |
|
64,95 |
16:19 |
+1,29 |
+2,03% |
65,48 |
63,87 |
63,66 |
|
|
SAP SE O.N. |
|
179,58 |
16:19 |
-1,48 |
-0,82% |
181,76 |
177,84 |
181,06 |
|
|
SARTORIUS AG V... |
|
221,80 |
16:18 |
+2,60 |
+1,19% |
221,90 |
214,60 |
219,20 |
|
|
SIEMENS AG NA... |
|
171,02 |
16:19 |
+2,82 |
+1,68% |
171,62 |
168,48 |
168,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
106,85 |
16:19 |
+2,15 |
+2,05% |
108,20 |
105,20 |
104,70 |
|
|
HANNOVER RUECK... |
|
238,10 |
16:19 |
+2,30 |
+0,98% |
238,20 |
234,90 |
235,80 |
|
|
ALLIANZ SE NA ... |
|
260,70 |
16:19 |
+1,10 |
+0,42% |
261,00 |
258,40 |
259,60 |
|
|
MUENCH.RUECKVE... |
|
468,30 |
16:19 |
+5,40 |
+1,17% |
468,90 |
462,00 |
462,90 |
|
|
AIRBUS SE |
|
148,56 |
16:19 |
-0,08 |
-0,05% |
149,38 |
148,02 |
148,64 |
|
|
MTU AERO ENGIN... |
|
228,40 |
16:19 |
-0,20 |
-0,09% |
230,10 |
226,30 |
228,60 |
|
|
BRENNTAG SE NA... |
|
65,34 |
16:19 |
+1,06 |
+1,65% |
65,48 |
64,14 |
64,28 |
|
|
ADIDAS AG NA O... |
|
219,30 |
16:19 |
+1,50 |
+0,69% |
220,10 |
216,30 |
217,80 |
|
|
VONOVIA SE NA ... |
|
26,64 |
16:19 |
+0,39 |
+1,49% |
26,74 |
26,14 |
26,25 |
|
|
QIAGEN NV ... |
|
39,06 |
16:19 |
-0,06 |
-0,15% |
39,18 |
38,55 |
39,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
46,17 |
16:18 |
+1,02 |
+2,26% |
46,32 |
45,14 |
45,15 |
|
|
BAYER AG NA O.N. |
|
26,64 |
16:19 |
+0,64 |
+2,48% |
26,75 |
25,97 |
26,00 |
|
|
COMMERZBANK AG |
|
14,12 |
16:19 |
+0,09 |
+0,64% |
14,21 |
13,97 |
14,03 |
|
|
DAIMLER TRUCK ... |
|
37,23 |
16:17 |
+0,61 |
+1,67% |
37,30 |
36,65 |
36,62 |
|
|
E.ON SE NA O.N. |
|
12,61 |
16:19 |
±0,00 |
±0,00% |
12,62 |
12,50 |
12,61 |
|
|
SIEMENS ENERGY... |
|
24,57 |
16:18 |
+0,94 |
+3,98% |
24,73 |
23,74 |
23,63 |
|
|
DR.ING.H.C.F.P... |
|
71,18 |
16:19 |
+1,92 |
+2,77% |
72,36 |
70,12 |
69,26 |
|
|
PORSCHE AUTOM.... |
|
43,21 |
16:19 |
+0,65 |
+1,53% |
43,66 |
42,62 |
42,56 |
|
|
SIEMENS HEALTH... |
|
53,64 |
16:17 |
+0,62 |
+1,17% |
53,68 |
52,84 |
53,02 |
|
|
SYMRISE AG INH... |
|
114,50 |
16:18 |
+1,50 |
+1,33% |
114,55 |
112,60 |
113,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
21,58 |
16:19 |
-0,96 |
-4,26% |
21,70 |
20,26 |
22,54 |
|
