Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 19.220,20 |
| Kurszeit | 17:34 |
| Differenz | +301,70 |
| Differenz (in %) | +1,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
19.220,20 |
17:34 |
+301,70 |
+1,59% |
19.253,07 |
19.088,42 |
18.918,50 |
 |
|
SARTORIUS AG V... |
|
247,90 |
17:29 |
+18,30 |
+7,97% |
251,70 |
229,60 |
229,60 |
|
|
ADIDAS AG NA O... |
|
233,70 |
17:29 |
+11,20 |
+5,03% |
236,20 |
227,50 |
222,50 |
|
|
SIEMENS AG NA... |
|
180,86 |
17:29 |
+8,32 |
+4,82% |
181,20 |
175,00 |
172,54 |
|
|
MERCK KGAA O.N. |
|
159,80 |
17:31 |
+4,75 |
+3,06% |
161,65 |
156,00 |
155,05 |
|
|
DR.ING.H.C.F.P... |
|
71,42 |
17:31 |
+3,28 |
+4,81% |
72,40 |
69,58 |
68,14 |
|
|
BEIERSDORF AG ... |
|
134,95 |
17:29 |
+3,00 |
+2,27% |
135,15 |
132,90 |
131,95 |
|
|
BAY.MOTOREN WE... |
|
78,64 |
17:31 |
+2,98 |
+3,94% |
79,08 |
77,02 |
75,66 |
|
|
CONTINENTAL AG... |
|
57,72 |
17:31 |
+2,38 |
+4,30% |
57,88 |
56,04 |
55,34 |
|
|
SAP SE O.N. |
|
204,00 |
17:31 |
+2,20 |
+1,09% |
206,40 |
203,10 |
201,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
284,60 |
17:29 |
+2,10 |
+0,74% |
285,10 |
282,50 |
282,50 |
|
|
HEIDELBERG MAT... |
|
100,40 |
17:29 |
+2,10 |
+2,14% |
100,55 |
99,06 |
98,30 |
|
|
MERCEDES-BENZ ... |
|
57,82 |
17:31 |
+1,94 |
+3,47% |
57,99 |
56,24 |
55,88 |
|
|
BRENNTAG SE NA... |
|
63,32 |
17:31 |
+1,94 |
+3,16% |
63,94 |
61,52 |
61,38 |
|
|
VOLKSWAGEN AG ... |
|
94,98 |
17:29 |
+1,86 |
+2,00% |
95,72 |
94,00 |
93,12 |
|
|
ALLIANZ SE NA ... |
|
295,60 |
17:30 |
+1,50 |
+0,51% |
296,60 |
293,40 |
294,10 |
|
|
INFINEON TECH.... |
|
30,66 |
17:30 |
+1,20 |
+4,09% |
31,07 |
30,12 |
29,46 |
|
|
COMMERZBANK AG |
|
16,32 |
17:29 |
+1,03 |
+6,74% |
16,49 |
15,38 |
15,29 |
|
|
HANNOVER RUECK... |
|
253,50 |
17:31 |
+1,00 |
+0,40% |
253,70 |
252,00 |
252,50 |
|
|
DAIMLER TRUCK ... |
|
33,66 |
17:29 |
+0,97 |
+2,97% |
33,95 |
33,09 |
32,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,03 |
17:30 |
+0,95 |
+2,96% |
33,31 |
32,52 |
32,08 |
|
|
DEUTSCHE POST ... |
|
39,44 |
17:31 |
+0,95 |
+2,47% |
39,65 |
38,93 |
38,49 |
|
|
AIRBUS SE |
|
134,30 |
17:30 |
+0,88 |
+0,66% |
135,40 |
133,58 |
133,42 |
|
|
ZALANDO SE |
|
29,05 |
17:29 |
+0,84 |
+2,98% |
29,33 |
28,30 |
28,21 |
|
|
PORSCHE AUTOM.... |
|
41,48 |
17:29 |
+0,68 |
+1,67% |
41,77 |
41,09 |
40,80 |
|
|
VONOVIA SE NA ... |
|
32,28 |
17:29 |
+0,53 |
+1,67% |
32,37 |
31,89 |
31,75 |
|
|
BAYER AG NA O.N. |
|
29,15 |
17:29 |
+0,44 |
+1,53% |
29,43 |
28,67 |
28,71 |
|
|
SIEMENS HEALTH... |
|
51,48 |
17:29 |
+0,42 |
+0,82% |
51,58 |
50,20 |
51,06 |
|
|
QIAGEN NV ... |
|
40,16 |
17:29 |
+0,34 |
+0,87% |
40,33 |
39,78 |
39,82 |
|
|
DEUTSCHE BANK ... |
|
15,52 |
17:30 |
+0,31 |
+2,01% |
15,60 |
15,39 |
15,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
33,41 |
17:29 |
+0,11 |
+0,33% |
33,49 |
33,15 |
33,30 |
|
|
E.ON SE NA O.N. |
|
13,39 |
17:29 |
-0,01 |
-0,07% |
13,48 |
13,32 |
13,40 |
|
|
DT.TELEKOM AG NA |
|
26,33 |
17:31 |
-0,15 |
-0,57% |
26,60 |
26,20 |
26,48 |
|
|
SIEMENS ENERGY... |
|
33,51 |
17:29 |
-0,16 |
-0,48% |
34,29 |
32,86 |
33,67 |
|
|
BASF SE NA O.N. |
|
45,14 |
17:31 |
-0,19 |
-0,42% |
45,15 |
43,87 |
45,33 |
|
|
MUENCH.RUECKVE... |
|
492,60 |
17:31 |
-0,30 |
-0,06% |
495,80 |
489,90 |
492,90 |
|
|
HENKEL AG+CO.K... |
|
81,58 |
17:31 |
-0,42 |
-0,51% |
82,68 |
81,08 |
82,00 |
|
|
COVESTRO AG O... |
|
53,80 |
17:29 |
-0,48 |
-0,88% |
54,36 |
53,30 |
54,28 |
|
|
DEUTSCHE BOERS... |
|
209,20 |
17:29 |
-1,10 |
-0,52% |
210,70 |
207,10 |
210,30 |
|
|
SYMRISE AG INH... |
|
121,85 |
17:29 |
-1,60 |
-1,30% |
123,85 |
121,35 |
123,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
484,90 |
17:29 |
-7,30 |
-1,48% |
493,60 |
480,40 |
492,20 |
|
