Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.051,55 |
| Kurszeit | 13:59 |
| Differenz | +49,53 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.051,55 |
13:59 |
+49,53 |
+0,28% |
18.149,33 |
17.969,54 |
18.002,02 |
 |
|
RHEINMETALL AG |
|
482,10 |
13:59 |
+2,90 |
+0,61% |
489,30 |
476,90 |
479,20 |
|
|
MUENCH.RUECKVE... |
|
457,50 |
13:59 |
+0,70 |
+0,15% |
458,90 |
454,20 |
456,80 |
|
|
ALLIANZ SE NA ... |
|
254,70 |
13:59 |
+1,30 |
+0,51% |
254,80 |
253,20 |
253,40 |
|
|
SARTORIUS AG V... |
|
241,30 |
13:59 |
-4,40 |
-1,79% |
246,70 |
239,50 |
245,70 |
|
|
HANNOVER RUECK... |
|
227,60 |
13:59 |
+1,00 |
+0,44% |
228,00 |
225,70 |
226,60 |
|
|
MTU AERO ENGIN... |
|
224,40 |
13:59 |
±0,00 |
±0,00% |
227,50 |
222,90 |
224,40 |
|
|
ADIDAS AG NA O... |
|
216,00 |
13:57 |
-8,90 |
-3,96% |
225,00 |
215,70 |
224,90 |
|
|
DEUTSCHE BOERS... |
|
186,30 |
13:57 |
+4,05 |
+2,22% |
187,20 |
182,80 |
182,25 |
|
|
SAP SE O.N. |
|
176,06 |
13:58 |
+1,28 |
+0,73% |
177,48 |
175,76 |
174,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
171,30 |
13:59 |
-0,70 |
-0,41% |
172,35 |
170,75 |
172,00 |
|
|
SIEMENS AG NA... |
|
167,82 |
13:59 |
+2,08 |
+1,25% |
168,62 |
166,46 |
165,74 |
|
|
BEIERSDORF AG ... |
|
145,50 |
13:59 |
-0,95 |
-0,65% |
146,65 |
145,00 |
146,45 |
|
|
AIRBUS SE |
|
143,48 |
13:57 |
-0,32 |
-0,22% |
145,42 |
142,88 |
143,80 |
|
|
SYMRISE AG INH... |
|
114,05 |
13:59 |
+1,65 |
+1,47% |
114,50 |
112,25 |
112,40 |
|
|
VOLKSWAGEN AG ... |
|
105,00 |
13:59 |
+0,50 |
+0,48% |
105,15 |
103,80 |
104,50 |
|
|
HEIDELBERG MAT... |
|
96,42 |
13:57 |
+1,16 |
+1,22% |
96,54 |
95,30 |
95,26 |
|
|
BAY.MOTOREN WE... |
|
87,78 |
13:58 |
+0,88 |
+1,01% |
87,80 |
86,54 |
86,90 |
|
|
HENKEL AG+CO.K... |
|
83,02 |
13:57 |
-0,04 |
-0,05% |
83,80 |
82,80 |
83,06 |
|
|
DR.ING.H.C.F.P... |
|
70,52 |
13:59 |
-0,10 |
-0,14% |
71,44 |
69,66 |
70,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,10 |
13:57 |
+0,10 |
+0,15% |
65,40 |
64,62 |
65,00 |
|
|
MERCEDES-BENZ ... |
|
63,75 |
13:59 |
+0,55 |
+0,87% |
63,80 |
63,08 |
63,20 |
|
|
CONTINENTAL AG... |
|
55,98 |
13:58 |
+0,98 |
+1,78% |
56,06 |
55,18 |
55,00 |
|
|
SIEMENS HEALTH... |
|
53,26 |
13:58 |
-0,38 |
-0,71% |
53,86 |
52,96 |
53,64 |
|
|
COVESTRO AG O... |
|
50,00 |
13:56 |
-0,24 |
-0,48% |
50,62 |
49,95 |
50,24 |
|
|
BASF SE NA O.N. |
|
44,83 |
13:57 |
+0,25 |
+0,56% |
44,96 |
44,54 |
44,58 |
|
|
PORSCHE AUTOM.... |
|
42,59 |
13:59 |
+0,13 |
+0,31% |
42,72 |
41,60 |
42,46 |
|
|
QIAGEN NV ... |
|
39,41 |
13:58 |
-0,29 |
-0,73% |
39,80 |
38,48 |
39,70 |
|
|
DEUTSCHE POST ... |
|
37,80 |
13:58 |
+0,05 |
+0,13% |
38,18 |
37,70 |
37,75 |
|
|
INFINEON TECH.... |
|
36,60 |
13:59 |
+0,10 |
+0,27% |
37,19 |
36,59 |
36,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
36,83 |
13:58 |
+0,36 |
+0,99% |
37,00 |
36,63 |
36,47 |
|
|
RWE AG INH O... |
|
33,03 |
13:59 |
-0,13 |
-0,39% |
33,20 |
32,73 |
33,16 |
|
|
FRESENIUS SE+C... |
|
29,64 |
13:59 |
+0,08 |
+0,27% |
29,75 |
29,27 |
29,56 |
|
|
VONOVIA SE NA ... |
|
26,46 |
13:57 |
-0,52 |
-1,93% |
27,08 |
26,40 |
26,98 |
|
|
BAYER AG NA O.N. |
|
26,34 |
13:59 |
-0,72 |
-2,68% |
27,06 |
25,99 |
27,06 |
|
|
SIEMENS ENERGY... |
|
23,31 |
13:58 |
+0,07 |
+0,30% |
23,62 |
23,12 |
23,24 |
|
|
DT.TELEKOM AG NA |
|
22,65 |
13:57 |
+0,02 |
+0,09% |
22,79 |
22,63 |
22,63 |
|
|
ZALANDO SE |
|
22,37 |
13:58 |
+0,22 |
+0,99% |
22,57 |
22,11 |
22,15 |
|
|
DEUTSCHE BANK ... |
|
14,56 |
13:58 |
+0,15 |
+1,03% |
14,63 |
14,42 |
14,41 |
|
|
COMMERZBANK AG |
|
13,80 |
13:59 |
+0,04 |
+0,29% |
13,93 |
13,49 |
13,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,46 |
13:59 |
+0,03 |
+0,24% |
12,48 |
12,38 |
12,43 |
|
