Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.626,57 |
| Kurszeit | 13:54 |
| Differenz | +128,63 |
| Differenz (in %) | +0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.626,57 |
13:54 |
-1,05% |
18.689,22 |
18.503,79 |
18.497,94 |
 |
|
RHEINMETALL AG |
|
533,60 |
13:54 |
-0,57% |
537,20 |
529,20 |
527,80 |
|
|
MUENCH.RUECKVE... |
|
457,40 |
13:54 |
-0,91% |
462,90 |
457,10 |
457,90 |
|
|
ALLIANZ SE NA ... |
|
269,80 |
13:54 |
+1,28% |
270,90 |
268,60 |
268,30 |
|
|
SARTORIUS AG V... |
|
235,70 |
13:53 |
-4,55% |
244,90 |
234,80 |
241,50 |
|
|
ADIDAS AG NA O... |
|
233,80 |
13:54 |
+3,39% |
236,30 |
233,20 |
231,50 |
|
|
HANNOVER RUECK... |
|
231,80 |
13:53 |
+0,53% |
234,10 |
230,20 |
228,20 |
|
|
MTU AERO ENGIN... |
|
228,50 |
13:51 |
-2,48% |
231,10 |
227,40 |
228,50 |
|
|
DEUTSCHE BOERS... |
|
182,10 |
13:54 |
-0,81% |
184,10 |
181,95 |
182,90 |
|
|
SIEMENS AG NA... |
|
177,56 |
13:54 |
-0,59% |
179,60 |
177,10 |
176,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
168,36 |
13:54 |
-7,83% |
169,82 |
166,96 |
165,96 |
|
|
MERCK KGAA O.N. |
|
166,85 |
13:53 |
-0,75% |
168,15 |
166,45 |
166,50 |
|
|
AIRBUS SE |
|
156,38 |
13:54 |
-2,01% |
157,72 |
155,96 |
155,90 |
|
|
BEIERSDORF AG ... |
|
144,20 |
13:52 |
-1,27% |
145,60 |
143,50 |
144,35 |
|
|
VOLKSWAGEN AG ... |
|
115,35 |
13:54 |
+4,96% |
116,35 |
115,10 |
115,00 |
|
|
SYMRISE AG INH... |
|
108,25 |
13:52 |
+4,04% |
109,90 |
107,40 |
109,35 |
|
|
HEIDELBERG MAT... |
|
97,66 |
13:54 |
-4,24% |
98,44 |
96,86 |
95,72 |
|
|
BAY.MOTOREN WE... |
|
93,92 |
13:54 |
+0,37% |
94,44 |
93,72 |
93,18 |
|
|
HENKEL AG+CO.K... |
|
83,08 |
13:51 |
-0,50% |
83,56 |
82,80 |
83,12 |
|
|
DR.ING.H.C.F.P... |
|
77,78 |
13:53 |
+0,50% |
77,84 |
76,52 |
75,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,69 |
13:54 |
+0,56% |
67,10 |
66,50 |
66,40 |
|
|
BRENNTAG SE NA... |
|
65,54 |
13:54 |
+1,38% |
66,24 |
65,26 |
65,98 |
|
|
CONTINENTAL AG... |
|
63,34 |
13:53 |
+2,03% |
63,54 |
62,42 |
62,24 |
|
|
SIEMENS HEALTH... |
|
53,28 |
13:50 |
-0,56% |
53,70 |
52,66 |
53,38 |
|
|
PORSCHE AUTOM.... |
|
50,90 |
13:54 |
+4,01% |
51,26 |
50,74 |
50,52 |
|
|
COVESTRO AG O... |
|
49,45 |
13:54 |
+0,98% |
49,76 |
48,99 |
49,39 |
|
|
BASF SE NA O.N. |
|
48,22 |
13:54 |
+0,39% |
48,92 |
48,12 |
48,41 |
|
|
QIAGEN NV ... |
|
39,68 |
13:53 |
-2,34% |
40,10 |
39,65 |
39,37 |
|
|
DAIMLER TRUCK ... |
|
39,73 |
13:54 |
-0,48% |
39,84 |
39,27 |
39,17 |
|
|
DEUTSCHE POST ... |
|
38,86 |
13:54 |
-0,72% |
39,21 |
38,82 |
38,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,29 |
13:54 |
-3,12% |
37,60 |
37,08 |
36,82 |
|
|
RWE AG INH O... |
|
35,60 |
13:54 |
+2,02% |
35,67 |
34,95 |
34,84 |
|
|
FRESENIUS SE+C... |
|
29,31 |
13:54 |
+1,21% |
29,50 |
29,21 |
29,28 |
|
|
VONOVIA SE NA ... |
|
28,90 |
13:54 |
+3,41% |
29,20 |
28,68 |
28,80 |
|
|
BAYER AG NA O.N. |
|
28,57 |
13:54 |
+2,21% |
28,69 |
28,04 |
28,24 |
|
|
SIEMENS ENERGY... |
|
25,11 |
13:54 |
-3,01% |
25,48 |
24,71 |
24,82 |
|
|
ZALANDO SE |
|
24,50 |
13:54 |
+2,67% |
24,55 |
24,32 |
24,25 |
|
|
DT.TELEKOM AG NA |
|
22,60 |
13:54 |
+2,44% |
22,63 |
22,38 |
22,29 |
|
|
DEUTSCHE BANK ... |
|
15,37 |
13:54 |
-3,17% |
15,49 |
15,33 |
15,23 |
|
|
COMMERZBANK AG |
|
15,34 |
13:52 |
-0,80% |
15,51 |
15,26 |
15,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,39 |
13:53 |
-0,57% |
12,40 |
12,31 |
12,28 |
|
