Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.625,13 |
| Kurszeit | 13:25 |
| Differenz | +127,19 |
| Differenz (in %) | +0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.625,13 |
13:25 |
+4,64% |
18.689,22 |
18.503,79 |
18.497,94 |
 |
|
RHEINMETALL AG |
|
532,40 |
13:25 |
+25,86% |
537,20 |
529,20 |
527,80 |
|
|
MUENCH.RUECKVE... |
|
457,90 |
13:24 |
+10,30% |
462,90 |
457,90 |
457,90 |
|
|
ALLIANZ SE NA ... |
|
270,10 |
13:25 |
+11,31% |
270,90 |
268,60 |
268,30 |
|
|
SARTORIUS AG V... |
|
235,40 |
13:25 |
-30,82% |
244,90 |
234,80 |
241,50 |
|
|
ADIDAS AG NA O... |
|
233,60 |
13:24 |
+24,09% |
236,30 |
233,60 |
231,50 |
|
|
MTU AERO ENGIN... |
|
228,80 |
13:22 |
+3,68% |
231,10 |
227,40 |
228,50 |
|
|
HANNOVER RUECK... |
|
231,90 |
13:24 |
-0,77% |
234,10 |
230,20 |
228,20 |
|
|
DEUTSCHE BOERS... |
|
182,10 |
13:25 |
-3,49% |
184,10 |
182,10 |
182,90 |
|
|
SIEMENS AG NA... |
|
177,52 |
13:25 |
-3,65% |
179,60 |
177,10 |
176,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
166,85 |
13:24 |
+7,07% |
168,15 |
166,45 |
166,50 |
|
|
SAP SE O.N. |
|
168,28 |
13:25 |
-2,79% |
169,82 |
166,96 |
165,96 |
|
|
AIRBUS SE |
|
156,34 |
13:25 |
+3,66% |
157,72 |
155,96 |
155,90 |
|
|
BEIERSDORF AG ... |
|
143,90 |
13:24 |
+9,71% |
145,60 |
143,50 |
144,35 |
|
|
VOLKSWAGEN AG ... |
|
115,35 |
13:24 |
-0,81% |
116,35 |
115,10 |
115,00 |
|
|
SYMRISE AG INH... |
|
108,10 |
13:25 |
+16,90% |
109,90 |
107,40 |
109,35 |
|
|
HEIDELBERG MAT... |
|
97,68 |
13:23 |
+10,01% |
98,44 |
96,86 |
95,72 |
|
|
BAY.MOTOREN WE... |
|
93,96 |
13:24 |
-9,40% |
94,44 |
93,72 |
93,18 |
|
|
HENKEL AG+CO.K... |
|
83,00 |
13:24 |
+22,56% |
83,56 |
82,80 |
83,12 |
|
|
DR.ING.H.C.F.P... |
|
77,42 |
13:24 |
-12,09% |
77,46 |
76,52 |
75,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,63 |
13:25 |
-2,73% |
67,10 |
66,50 |
66,40 |
|
|
BRENNTAG SE NA... |
|
65,54 |
13:25 |
-19,29% |
66,24 |
65,32 |
65,98 |
|
|
CONTINENTAL AG... |
|
63,24 |
13:25 |
-12,92% |
63,54 |
62,42 |
62,24 |
|
|
SIEMENS HEALTH... |
|
53,22 |
13:24 |
-2,00% |
53,70 |
52,66 |
53,38 |
|
|
PORSCHE AUTOM.... |
|
50,86 |
13:23 |
+2,31% |
51,26 |
50,74 |
50,52 |
|
|
COVESTRO AG O... |
|
49,35 |
13:21 |
-1,81% |
49,76 |
48,99 |
49,39 |
|
|
BASF SE NA O.N. |
|
48,17 |
13:25 |
+10,18% |
48,92 |
48,17 |
48,41 |
|
|
QIAGEN NV ... |
|
39,70 |
13:25 |
-0,67% |
40,10 |
39,69 |
39,37 |
|
|
DAIMLER TRUCK ... |
|
39,82 |
13:22 |
+8,70% |
39,84 |
39,27 |
39,17 |
|
|
DEUTSCHE POST ... |
|
38,88 |
13:25 |
-5,51% |
39,21 |
38,82 |
38,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,25 |
13:25 |
+11,27% |
37,60 |
37,08 |
36,82 |
|
|
RWE AG INH O... |
|
35,61 |
13:24 |
+15,88% |
35,61 |
34,95 |
34,84 |
|
|
FRESENIUS SE+C... |
|
29,34 |
13:21 |
+13,14% |
29,50 |
29,21 |
29,28 |
|
|
VONOVIA SE NA ... |
|
28,89 |
13:24 |
+15,30% |
29,20 |
28,68 |
28,80 |
|
|
BAYER AG NA O.N. |
|
28,53 |
13:24 |
+0,94% |
28,69 |
28,04 |
28,24 |
|
|
SIEMENS ENERGY... |
|
25,16 |
13:22 |
+74,73% |
25,48 |
24,71 |
24,82 |
|
|
ZALANDO SE |
|
24,47 |
13:25 |
+24,23% |
24,55 |
24,32 |
24,25 |
|
|
DT.TELEKOM AG NA |
|
22,61 |
13:25 |
+4,96% |
22,61 |
22,38 |
22,29 |
|
|
COMMERZBANK AG |
|
15,34 |
13:24 |
+49,04% |
15,51 |
15,26 |
15,54 |
|
|
DEUTSCHE BANK ... |
|
15,40 |
13:24 |
+26,77% |
15,49 |
15,33 |
15,23 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,39 |
13:25 |
+8,26% |
12,39 |
12,31 |
12,28 |
|
