Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.089,53 |
| Kurszeit | 11:49 |
| Differenz | -176,15 |
| Differenz (in %) | -0,96% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.089,53 |
11:49 |
+1,69% |
18.304,79 |
18.072,86 |
18.265,68 |
 |
|
SARTORIUS AG V... |
|
246,20 |
11:49 |
-32,87% |
246,40 |
240,30 |
241,20 |
|
|
SYMRISE AG INH... |
|
112,70 |
11:49 |
+5,94% |
113,35 |
111,35 |
111,35 |
|
|
BAYER AG NA O.N. |
|
27,51 |
11:47 |
+4,15% |
27,61 |
27,30 |
27,34 |
|
|
SIEMENS ENERGY... |
|
23,53 |
11:49 |
+67,97% |
23,92 |
23,45 |
23,39 |
|
|
DEUTSCHE BOERS... |
|
180,95 |
11:48 |
-0,55% |
181,90 |
179,75 |
180,20 |
|
|
DT.TELEKOM AG NA |
|
22,61 |
11:49 |
+7,79% |
22,62 |
22,44 |
22,53 |
|
|
BEIERSDORF AG ... |
|
145,55 |
11:49 |
+7,12% |
146,55 |
145,50 |
145,30 |
|
|
MERCK KGAA O.N. |
|
172,20 |
11:47 |
+9,24% |
173,40 |
171,85 |
172,30 |
|
|
ALLIANZ SE NA ... |
|
256,10 |
11:49 |
+1,68% |
258,10 |
255,40 |
256,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
70,28 |
11:49 |
-15,52% |
70,84 |
69,20 |
70,36 |
|
|
QIAGEN NV ... |
|
40,28 |
11:49 |
-0,65% |
40,46 |
40,11 |
40,37 |
|
|
ZALANDO SE |
|
22,47 |
11:48 |
-1,01% |
22,64 |
22,15 |
22,54 |
|
|
HEIDELBERG MAT... |
|
96,68 |
11:48 |
+7,78% |
97,36 |
96,14 |
97,00 |
|
|
HENKEL AG+CO.K... |
|
84,26 |
11:47 |
+14,63% |
84,98 |
84,22 |
84,54 |
|
|
VONOVIA SE NA ... |
|
26,64 |
11:49 |
+1,62% |
26,85 |
26,56 |
26,77 |
|
|
VOLKSWAGEN AG ... |
|
105,20 |
11:49 |
+0,50% |
106,25 |
104,95 |
105,75 |
|
|
MTU AERO ENGIN... |
|
228,40 |
11:49 |
+3,53% |
231,60 |
227,20 |
229,60 |
|
|
E.ON SE NA O.N. |
|
12,23 |
11:49 |
+2,29% |
12,37 |
12,20 |
12,29 |
|
|
SIEMENS HEALTH... |
|
53,86 |
11:48 |
-1,60% |
54,20 |
53,74 |
54,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,96 |
11:49 |
+2,68% |
180,46 |
176,80 |
177,98 |
|
|
BAY.MOTOREN WE... |
|
87,60 |
11:49 |
-13,62% |
88,50 |
87,44 |
88,26 |
|
|
FRESENIUS SE+C... |
|
29,70 |
11:49 |
+17,51% |
29,97 |
29,69 |
29,93 |
|
|
MUENCH.RUECKVE... |
|
457,80 |
11:49 |
+8,59% |
463,10 |
457,60 |
461,40 |
|
|
MERCEDES-BENZ ... |
|
63,11 |
11:49 |
-5,28% |
63,70 |
62,95 |
63,65 |
|
|
PORSCHE AUTOM.... |
|
42,61 |
11:49 |
-4,58% |
43,18 |
42,54 |
43,00 |
|
|
DAIMLER TRUCK ... |
|
37,03 |
11:49 |
-12,60% |
37,56 |
36,94 |
37,38 |
|
|
HANNOVER RUECK... |
|
228,00 |
11:48 |
-0,89% |
230,70 |
228,10 |
230,50 |
|
|
BASF SE NA O.N. |
|
45,10 |
11:49 |
-1,43% |
45,77 |
45,00 |
45,62 |
|
|
BRENNTAG SE NA... |
|
64,66 |
11:49 |
-14,35% |
65,14 |
64,52 |
65,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
224,60 |
11:49 |
+14,01% |
227,90 |
224,10 |
227,50 |
|
|
CONTINENTAL AG... |
|
57,82 |
11:49 |
-10,16% |
58,64 |
57,78 |
58,68 |
|
|
RWE AG INH O... |
|
33,16 |
11:49 |
+9,35% |
33,80 |
33,08 |
33,66 |
|
|
DEUTSCHE BANK ... |
|
14,29 |
11:49 |
+10,06% |
14,58 |
14,23 |
14,53 |
|
|
AIRBUS SE |
|
143,30 |
11:49 |
-6,83% |
146,26 |
143,20 |
145,80 |
|
|
DEUTSCHE POST ... |
|
37,95 |
11:49 |
+4,28% |
38,65 |
37,89 |
38,63 |
|
|
COVESTRO AG O... |
|
49,86 |
11:49 |
+4,40% |
50,80 |
49,78 |
50,80 |
|
|
SIEMENS AG NA... |
|
166,58 |
11:49 |
-7,10% |
171,10 |
165,96 |
170,84 |
|
|
INFINEON TECH.... |
|
36,92 |
11:49 |
+8,71% |
38,05 |
36,87 |
37,93 |
|
|
RHEINMETALL AG |
|
486,30 |
11:49 |
+21,43% |
510,60 |
460,10 |
506,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
13,69 |
11:49 |
+27,17% |
14,39 |
13,67 |
14,40 |
|
