Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.229,40 |
| Kurszeit | 09:51 |
| Differenz | -36,28 |
| Differenz (in %) | -0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.229,40 |
09:51 |
+1,69% |
18.304,79 |
18.202,72 |
18.265,68 |
 |
|
RHEINMETALL AG |
|
504,00 |
09:51 |
+21,43% |
510,60 |
503,00 |
506,00 |
|
|
MUENCH.RUECKVE... |
|
459,30 |
09:51 |
+8,59% |
463,10 |
458,50 |
461,40 |
|
|
ALLIANZ SE NA ... |
|
256,60 |
09:51 |
+1,68% |
258,10 |
256,30 |
256,30 |
|
|
SARTORIUS AG V... |
|
240,80 |
09:50 |
-32,87% |
242,50 |
240,30 |
241,20 |
|
|
MTU AERO ENGIN... |
|
231,00 |
09:51 |
+3,53% |
231,60 |
229,60 |
229,60 |
|
|
HANNOVER RUECK... |
|
228,50 |
09:51 |
-0,89% |
230,70 |
228,50 |
230,50 |
|
|
ADIDAS AG NA O... |
|
227,30 |
09:51 |
+14,01% |
227,90 |
226,00 |
227,50 |
|
|
DEUTSCHE BOERS... |
|
181,50 |
09:51 |
-0,55% |
181,55 |
179,75 |
180,20 |
|
|
SAP SE O.N. |
|
179,68 |
09:51 |
+2,68% |
180,46 |
178,66 |
177,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
172,35 |
09:51 |
+9,24% |
173,10 |
171,85 |
172,30 |
|
|
SIEMENS AG NA... |
|
168,08 |
09:51 |
-7,10% |
171,10 |
168,08 |
170,84 |
|
|
BEIERSDORF AG ... |
|
146,50 |
09:51 |
+7,12% |
146,50 |
145,50 |
145,30 |
|
|
AIRBUS SE |
|
144,76 |
09:50 |
-6,83% |
146,26 |
144,30 |
145,80 |
|
|
SYMRISE AG INH... |
|
112,25 |
09:51 |
+5,94% |
112,35 |
111,35 |
111,35 |
|
|
VOLKSWAGEN AG ... |
|
105,70 |
09:51 |
+0,50% |
106,25 |
105,35 |
105,75 |
|
|
HEIDELBERG MAT... |
|
96,88 |
09:51 |
+7,78% |
97,18 |
96,52 |
97,00 |
|
|
BAY.MOTOREN WE... |
|
88,24 |
09:51 |
-13,62% |
88,50 |
87,74 |
88,26 |
|
|
HENKEL AG+CO.K... |
|
84,78 |
09:51 |
+14,63% |
84,98 |
84,40 |
84,54 |
|
|
DR.ING.H.C.F.P... |
|
70,20 |
09:51 |
-15,52% |
70,84 |
69,20 |
70,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,00 |
09:50 |
-14,35% |
65,14 |
64,66 |
65,42 |
|
|
MERCEDES-BENZ ... |
|
63,36 |
09:51 |
-5,28% |
63,70 |
62,95 |
63,65 |
|
|
CONTINENTAL AG... |
|
58,36 |
09:51 |
-10,16% |
58,64 |
57,78 |
58,68 |
|
|
SIEMENS HEALTH... |
|
54,16 |
09:51 |
-1,60% |
54,16 |
53,74 |
54,16 |
|
|
COVESTRO AG O... |
|
50,22 |
09:51 |
+4,40% |
50,80 |
49,97 |
50,80 |
|
|
BASF SE NA O.N. |
|
45,48 |
09:51 |
-1,43% |
45,77 |
45,31 |
45,62 |
|
|
PORSCHE AUTOM.... |
|
42,73 |
09:51 |
-4,58% |
43,18 |
42,67 |
43,00 |
|
|
QIAGEN NV ... |
|
40,41 |
09:50 |
-0,65% |
40,41 |
40,11 |
40,37 |
|
|
DEUTSCHE POST ... |
|
38,39 |
09:51 |
+4,28% |
38,65 |
38,25 |
38,63 |
|
|
INFINEON TECH.... |
|
37,46 |
09:51 |
+8,71% |
38,05 |
37,44 |
37,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
37,40 |
09:51 |
-12,60% |
37,56 |
37,22 |
37,38 |
|
|
RWE AG INH O... |
|
33,51 |
09:50 |
+9,35% |
33,80 |
33,45 |
33,66 |
|
|
FRESENIUS SE+C... |
|
29,90 |
09:50 |
+17,51% |
29,97 |
29,72 |
29,93 |
|
|
BAYER AG NA O.N. |
|
27,37 |
09:51 |
+4,15% |
27,53 |
27,30 |
27,34 |
|
|
VONOVIA SE NA ... |
|
26,73 |
09:51 |
+1,62% |
26,85 |
26,58 |
26,77 |
|
|
SIEMENS ENERGY... |
|
23,88 |
09:51 |
+67,97% |
23,92 |
23,52 |
23,39 |
|
|
DT.TELEKOM AG NA |
|
22,53 |
09:51 |
+7,79% |
22,60 |
22,44 |
22,53 |
|
|
ZALANDO SE |
|
22,37 |
09:51 |
-1,01% |
22,59 |
22,15 |
22,54 |
|
|
DEUTSCHE BANK ... |
|
14,44 |
09:51 |
+10,06% |
14,58 |
14,41 |
14,53 |
|
|
COMMERZBANK AG |
|
14,13 |
09:51 |
+27,17% |
14,39 |
14,09 |
14,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,24 |
09:51 |
+2,29% |
12,37 |
12,22 |
12,29 |
|
