Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.646,01 |
| Kurszeit | 16:16 |
| Differenz | +148,07 |
| Differenz (in %) | +0,80% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.646,01 |
16:16 |
+18,09% |
18.697,09 |
18.503,79 |
18.497,94 |
 |
|
SIEMENS ENERGY... |
|
25,55 |
16:15 |
+4,55% |
25,65 |
24,71 |
24,82 |
|
|
HANNOVER RUECK... |
|
232,70 |
16:15 |
+17,62% |
234,10 |
230,20 |
228,20 |
|
|
RWE AG INH O... |
|
35,51 |
16:15 |
-8,17% |
35,67 |
34,95 |
34,84 |
|
|
DR.ING.H.C.F.P... |
|
77,26 |
16:16 |
-34,04% |
78,20 |
76,52 |
75,90 |
|
|
SAP SE O.N. |
|
168,92 |
16:16 |
+37,55% |
169,82 |
166,96 |
165,96 |
|
|
DT.TELEKOM AG NA |
|
22,66 |
16:15 |
+11,24% |
22,69 |
22,38 |
22,29 |
|
|
BAYER AG NA O.N. |
|
28,68 |
16:16 |
-45,62% |
28,71 |
28,04 |
28,24 |
|
|
QIAGEN NV ... |
|
39,95 |
16:15 |
-6,58% |
40,10 |
39,65 |
39,37 |
|
|
INFINEON TECH.... |
|
37,33 |
16:16 |
+7,17% |
37,80 |
37,08 |
36,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
178,56 |
16:15 |
+18,22% |
179,60 |
177,10 |
176,26 |
|
|
E.ON SE NA O.N. |
|
12,43 |
16:14 |
+13,05% |
12,47 |
12,31 |
12,28 |
|
|
RHEINMETALL AG |
|
534,20 |
16:15 |
+125,73% |
537,40 |
529,20 |
527,80 |
|
|
VONOVIA SE NA ... |
|
29,08 |
16:15 |
+73,35% |
29,20 |
28,68 |
28,80 |
|
|
ADIDAS AG NA O... |
|
233,70 |
16:14 |
+53,27% |
236,30 |
233,10 |
231,50 |
|
|
HEIDELBERG MAT... |
|
96,52 |
16:16 |
+47,55% |
98,44 |
96,32 |
95,72 |
|
|
ALLIANZ SE NA ... |
|
270,50 |
16:15 |
+41,29% |
271,20 |
268,60 |
268,30 |
|
|
CONTINENTAL AG... |
|
62,74 |
16:16 |
+3,58% |
63,54 |
62,42 |
62,24 |
|
|
DAIMLER TRUCK ... |
|
39,45 |
16:16 |
+51,33% |
39,86 |
39,27 |
39,17 |
|
|
ZALANDO SE |
|
24,41 |
16:16 |
-10,32% |
24,55 |
24,20 |
24,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
93,70 |
16:16 |
-2,91% |
94,44 |
93,58 |
93,18 |
|
|
MERCK KGAA O.N. |
|
167,30 |
16:15 |
+3,81% |
168,15 |
166,45 |
166,50 |
|
|
DEUTSCHE POST ... |
|
38,84 |
16:15 |
-3,58% |
39,21 |
38,80 |
38,66 |
|
|
BEIERSDORF AG ... |
|
145,00 |
16:16 |
+22,05% |
145,60 |
143,50 |
144,35 |
|
|
DEUTSCHE BANK ... |
|
15,28 |
16:15 |
+65,37% |
15,49 |
15,24 |
15,23 |
|
|
MUENCH.RUECKVE... |
|
459,00 |
16:15 |
+42,13% |
462,90 |
456,60 |
457,90 |
|
|
DEUTSCHE BOERS... |
|
183,25 |
16:16 |
+15,69% |
184,10 |
181,95 |
182,90 |
|
|
MTU AERO ENGIN... |
|
228,90 |
16:14 |
+6,81% |
231,10 |
227,40 |
228,50 |
|
|
PORSCHE AUTOM.... |
|
50,60 |
16:16 |
+2,08% |
51,26 |
50,54 |
50,52 |
|
|
MERCEDES-BENZ ... |
|
66,50 |
16:16 |
+2,67% |
67,10 |
66,48 |
66,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
49,40 |
16:15 |
+36,97% |
49,76 |
48,99 |
49,39 |
|
|
SIEMENS HEALTH... |
|
53,36 |
16:15 |
+2,82% |
53,70 |
52,66 |
53,38 |
|
|
SYMRISE AG INH... |
|
109,30 |
16:16 |
+10,56% |
109,90 |
107,40 |
109,35 |
|
|
VOLKSWAGEN AG ... |
|
114,70 |
16:15 |
+6,64% |
116,35 |
114,65 |
115,00 |
|
|
FRESENIUS SE+C... |
|
29,18 |
16:14 |
+14,42% |
29,50 |
29,08 |
29,28 |
|
|
SARTORIUS AG V... |
|
240,60 |
16:15 |
-22,81% |
244,90 |
234,80 |
241,50 |
|
|
AIRBUS SE |
|
155,22 |
16:16 |
+29,44% |
157,72 |
155,22 |
155,90 |
|
|
HENKEL AG+CO.K... |
|
82,70 |
16:16 |
+14,37% |
83,56 |
82,58 |
83,12 |
|
|
BASF SE NA O.N. |
|
48,10 |
16:15 |
+16,78% |
48,92 |
48,02 |
48,41 |
|
|
BRENNTAG SE NA... |
|
65,20 |
16:16 |
-4,57% |
66,24 |
65,20 |
65,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
15,31 |
16:16 |
+73,26% |
15,51 |
15,26 |
15,54 |
|
