Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.658,25 |
| Kurszeit | 14:38 |
| Differenz | +160,31 |
| Differenz (in %) | +0,87% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.658,25 |
14:38 |
+160,31 |
+0,87% |
18.689,22 |
18.503,79 |
18.497,94 |
 |
|
RHEINMETALL AG |
|
535,60 |
14:36 |
+7,80 |
+1,48% |
537,20 |
529,20 |
527,80 |
|
|
HANNOVER RUECK... |
|
231,50 |
14:36 |
+3,30 |
+1,45% |
234,10 |
230,20 |
228,20 |
|
|
SAP SE O.N. |
|
169,12 |
14:38 |
+3,16 |
+1,90% |
169,82 |
166,96 |
165,96 |
|
|
ADIDAS AG NA O... |
|
234,00 |
14:38 |
+2,50 |
+1,08% |
236,30 |
233,20 |
231,50 |
|
|
SIEMENS AG NA... |
|
178,44 |
14:38 |
+2,18 |
+1,24% |
179,60 |
177,10 |
176,26 |
|
|
DR.ING.H.C.F.P... |
|
78,02 |
14:38 |
+2,12 |
+2,79% |
78,20 |
76,52 |
75,90 |
|
|
ALLIANZ SE NA ... |
|
270,40 |
14:38 |
+2,10 |
+0,78% |
270,90 |
268,60 |
268,30 |
|
|
HEIDELBERG MAT... |
|
97,40 |
14:37 |
+1,68 |
+1,76% |
98,44 |
96,86 |
95,72 |
|
|
CONTINENTAL AG... |
|
63,30 |
14:38 |
+1,06 |
+1,70% |
63,54 |
62,42 |
62,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
94,04 |
14:38 |
+0,86 |
+0,92% |
94,44 |
93,72 |
93,18 |
|
|
RWE AG INH O... |
|
35,58 |
14:37 |
+0,74 |
+2,12% |
35,67 |
34,95 |
34,84 |
|
|
INFINEON TECH.... |
|
37,48 |
14:38 |
+0,66 |
+1,79% |
37,60 |
37,08 |
36,82 |
|
|
DAIMLER TRUCK ... |
|
39,79 |
14:38 |
+0,62 |
+1,58% |
39,85 |
39,27 |
39,17 |
|
|
MERCK KGAA O.N. |
|
167,00 |
14:38 |
+0,50 |
+0,30% |
168,15 |
166,45 |
166,50 |
|
|
VOLKSWAGEN AG ... |
|
115,40 |
14:38 |
+0,40 |
+0,35% |
116,35 |
115,10 |
115,00 |
|
|
PORSCHE AUTOM.... |
|
50,90 |
14:37 |
+0,38 |
+0,75% |
51,26 |
50,74 |
50,52 |
|
|
QIAGEN NV ... |
|
39,71 |
14:37 |
+0,34 |
+0,86% |
40,10 |
39,65 |
39,37 |
|
|
SIEMENS ENERGY... |
|
25,14 |
14:38 |
+0,32 |
+1,29% |
25,48 |
24,71 |
24,82 |
|
|
MERCEDES-BENZ ... |
|
66,71 |
14:38 |
+0,31 |
+0,47% |
67,10 |
66,50 |
66,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,59 |
14:38 |
+0,30 |
+1,35% |
22,63 |
22,38 |
22,29 |
|
|
MUENCH.RUECKVE... |
|
458,20 |
14:37 |
+0,30 |
+0,07% |
462,90 |
456,60 |
457,90 |
|
|
BAYER AG NA O.N. |
|
28,54 |
14:38 |
+0,30 |
+1,06% |
28,69 |
28,04 |
28,24 |
|
|
AIRBUS SE |
|
156,16 |
14:38 |
+0,26 |
+0,17% |
157,72 |
155,96 |
155,90 |
|
|
COVESTRO AG O... |
|
49,62 |
14:37 |
+0,23 |
+0,47% |
49,76 |
48,99 |
49,39 |
|
|
DEUTSCHE POST ... |
|
38,88 |
14:38 |
+0,22 |
+0,57% |
39,21 |
38,82 |
38,66 |
|
|
ZALANDO SE |
|
24,43 |
14:37 |
+0,18 |
+0,74% |
24,55 |
24,32 |
24,25 |
|
|
E.ON SE NA O.N. |
|
12,44 |
14:38 |
+0,16 |
+1,30% |
12,44 |
12,31 |
12,28 |
|
|
DEUTSCHE BANK ... |
|
15,35 |
14:38 |
+0,12 |
+0,80% |
15,49 |
15,31 |
15,23 |
|
|
VONOVIA SE NA ... |
|
28,85 |
14:37 |
+0,05 |
+0,17% |
29,20 |
28,68 |
28,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
228,50 |
14:35 |
±0,00 |
±0,00% |
231,10 |
227,40 |
228,50 |
|
|
FRESENIUS SE+C... |
|
29,24 |
14:38 |
-0,04 |
-0,14% |
29,50 |
29,21 |
29,28 |
|
|
SIEMENS HEALTH... |
|
53,30 |
14:35 |
-0,08 |
-0,15% |
53,70 |
52,66 |
53,38 |
|
|
COMMERZBANK AG |
|
15,42 |
14:38 |
-0,12 |
-0,77% |
15,51 |
15,26 |
15,54 |
|
|
BEIERSDORF AG ... |
|
144,20 |
14:38 |
-0,15 |
-0,10% |
145,60 |
143,50 |
144,35 |
|
|
BASF SE NA O.N. |
|
48,25 |
14:37 |
-0,16 |
-0,33% |
48,92 |
48,12 |
48,41 |
|
|
HENKEL AG+CO.K... |
|
82,88 |
14:38 |
-0,24 |
-0,29% |
83,56 |
82,76 |
83,12 |
|
|
BRENNTAG SE NA... |
|
65,68 |
14:36 |
-0,30 |
-0,45% |
66,24 |
65,26 |
65,98 |
|
|
DEUTSCHE BOERS... |
|
182,05 |
14:37 |
-0,85 |
-0,46% |
184,10 |
181,95 |
182,90 |
|
|
SYMRISE AG INH... |
|
108,40 |
14:36 |
-0,95 |
-0,87% |
109,90 |
107,40 |
109,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
237,70 |
14:38 |
-3,80 |
-1,57% |
244,90 |
234,80 |
241,50 |
|
