Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.002,02 |
| Kurszeit | 17:50 |
| Differenz | -263,66 |
| Differenz (in %) | -1,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.002,02 |
17:50 |
-263,66 |
-1,44% |
18.304,79 |
17.951,17 |
18.265,68 |
 |
|
RHEINMETALL AG |
|
479,20 |
17:45 |
-26,80 |
-5,30% |
510,60 |
460,10 |
506,00 |
|
|
MUENCH.RUECKVE... |
|
456,80 |
17:35 |
-4,60 |
-1,00% |
463,10 |
452,80 |
461,40 |
|
|
ALLIANZ SE NA ... |
|
253,40 |
17:35 |
-2,90 |
-1,13% |
258,10 |
251,80 |
256,30 |
|
|
SARTORIUS AG V... |
|
245,70 |
17:35 |
+4,50 |
+1,87% |
248,10 |
240,30 |
241,20 |
|
|
HANNOVER RUECK... |
|
226,60 |
17:35 |
-3,90 |
-1,69% |
230,70 |
224,70 |
230,50 |
|
|
MTU AERO ENGIN... |
|
224,40 |
17:36 |
-5,20 |
-2,26% |
231,60 |
223,30 |
229,60 |
|
|
ADIDAS AG NA O... |
|
224,90 |
17:35 |
-2,60 |
-1,14% |
227,90 |
222,30 |
227,50 |
|
|
DEUTSCHE BOERS... |
|
182,25 |
17:35 |
+2,05 |
+1,14% |
182,50 |
179,75 |
180,20 |
|
|
SAP SE O.N. |
|
174,78 |
17:43 |
-3,20 |
-1,80% |
180,46 |
174,78 |
177,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
172,00 |
17:35 |
-0,30 |
-0,17% |
173,40 |
170,75 |
172,30 |
|
|
SIEMENS AG NA... |
|
165,74 |
17:37 |
-5,10 |
-2,99% |
171,10 |
165,68 |
170,84 |
|
|
BEIERSDORF AG ... |
|
146,45 |
17:35 |
+1,15 |
+0,79% |
146,65 |
145,00 |
145,30 |
|
|
AIRBUS SE |
|
143,80 |
17:35 |
-2,00 |
-1,37% |
146,26 |
141,88 |
145,80 |
|
|
SYMRISE AG INH... |
|
112,40 |
17:35 |
+1,05 |
+0,94% |
113,65 |
111,35 |
111,35 |
|
|
VOLKSWAGEN AG ... |
|
104,50 |
17:42 |
-1,25 |
-1,18% |
106,25 |
104,05 |
105,75 |
|
|
HEIDELBERG MAT... |
|
95,26 |
17:35 |
-1,74 |
-1,79% |
97,36 |
95,06 |
97,00 |
|
|
BAY.MOTOREN WE... |
|
86,90 |
17:42 |
-1,36 |
-1,54% |
88,50 |
86,64 |
88,26 |
|
|
HENKEL AG+CO.K... |
|
83,06 |
17:35 |
-1,48 |
-1,75% |
84,98 |
82,70 |
84,54 |
|
|
DR.ING.H.C.F.P... |
|
70,62 |
17:40 |
+0,26 |
+0,37% |
70,84 |
69,20 |
70,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,00 |
17:35 |
-0,42 |
-0,64% |
65,14 |
64,26 |
65,42 |
|
|
MERCEDES-BENZ ... |
|
63,20 |
17:37 |
-0,45 |
-0,71% |
63,70 |
62,73 |
63,65 |
|
|
CONTINENTAL AG... |
|
55,00 |
17:37 |
-3,68 |
-6,27% |
58,64 |
54,84 |
58,68 |
|
|
SIEMENS HEALTH... |
|
53,64 |
17:35 |
-0,52 |
-0,96% |
54,20 |
53,34 |
54,16 |
|
|
COVESTRO AG O... |
|
50,24 |
17:37 |
-0,56 |
-1,10% |
51,50 |
49,57 |
50,80 |
|
|
BASF SE NA O.N. |
|
44,58 |
17:36 |
-1,03 |
-2,27% |
45,77 |
44,50 |
45,62 |
|
|
PORSCHE AUTOM.... |
|
42,46 |
17:40 |
-0,54 |
-1,26% |
43,18 |
42,08 |
43,00 |
|
|
QIAGEN NV ... |
|
39,70 |
17:40 |
-0,67 |
-1,67% |
40,54 |
39,70 |
40,37 |
|
|
DEUTSCHE POST ... |
|
37,75 |
17:41 |
-0,88 |
-2,28% |
38,65 |
37,59 |
38,63 |
|
|
INFINEON TECH.... |
|
36,50 |
17:35 |
-1,43 |
-3,77% |
38,05 |
36,41 |
37,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
36,47 |
17:35 |
-0,91 |
-2,43% |
37,56 |
36,25 |
37,38 |
|
|
RWE AG INH O... |
|
33,16 |
17:35 |
-0,50 |
-1,49% |
33,80 |
32,84 |
33,66 |
|
|
FRESENIUS SE+C... |
|
29,56 |
17:35 |
-0,37 |
-1,24% |
29,97 |
29,30 |
29,93 |
|
|
BAYER AG NA O.N. |
|
27,06 |
17:35 |
-0,28 |
-1,02% |
27,72 |
27,02 |
27,34 |
|
|
VONOVIA SE NA ... |
|
26,98 |
17:37 |
+0,21 |
+0,78% |
27,11 |
26,39 |
26,77 |
|
|
SIEMENS ENERGY... |
|
23,24 |
17:35 |
-0,15 |
-0,64% |
23,92 |
22,85 |
23,39 |
|
|
DT.TELEKOM AG NA |
|
22,63 |
17:35 |
+0,10 |
+0,44% |
22,73 |
22,44 |
22,53 |
|
|
ZALANDO SE |
|
22,15 |
17:39 |
-0,39 |
-1,73% |
22,64 |
21,95 |
22,54 |
|
|
DEUTSCHE BANK ... |
|
14,41 |
17:42 |
-0,11 |
-0,77% |
14,58 |
14,04 |
14,53 |
|
|
COMMERZBANK AG |
|
13,76 |
17:36 |
-0,63 |
-4,41% |
14,39 |
13,46 |
14,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,43 |
17:35 |
+0,14 |
+1,10% |
12,43 |
12,19 |
12,29 |
|
