Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.158,07 |
| Kurszeit | 09:40 |
| Differenz | +89,86 |
| Differenz (in %) | +0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.158,07 |
09:40 |
+10,46% |
18.214,20 |
18.073,44 |
18.068,21 |
 |
|
DEUTSCHE BANK ... |
|
14,83 |
09:40 |
+58,52% |
14,85 |
14,77 |
14,65 |
|
|
BAY.MOTOREN WE... |
|
88,28 |
09:40 |
-16,28% |
88,80 |
88,22 |
88,08 |
|
|
BEIERSDORF AG ... |
|
145,80 |
09:40 |
+22,14% |
146,05 |
145,55 |
146,15 |
|
|
CONTINENTAL AG... |
|
55,66 |
09:39 |
-19,85% |
56,30 |
55,60 |
55,68 |
|
|
DEUTSCHE POST ... |
|
37,77 |
09:40 |
-10,60% |
37,95 |
37,71 |
37,66 |
|
|
DT.TELEKOM AG NA |
|
22,65 |
09:40 |
+20,30% |
22,76 |
22,64 |
22,57 |
|
|
FRESENIUS SE+C... |
|
29,35 |
09:39 |
+13,69% |
29,58 |
29,29 |
29,40 |
|
|
DEUTSCHE BOERS... |
|
188,50 |
09:40 |
+9,86% |
188,60 |
186,60 |
186,10 |
|
|
HEIDELBERG MAT... |
|
96,58 |
09:39 |
+36,22% |
97,84 |
96,46 |
96,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,54 |
09:40 |
+15,88% |
83,82 |
83,44 |
83,36 |
|
|
COVESTRO AG O... |
|
50,02 |
09:36 |
+18,94% |
50,18 |
49,81 |
49,68 |
|
|
INFINEON TECH.... |
|
36,51 |
09:40 |
-4,01% |
36,55 |
36,23 |
36,15 |
|
|
MERCK KGAA O.N. |
|
171,25 |
09:35 |
+4,52% |
172,35 |
170,90 |
171,25 |
|
|
RHEINMETALL AG |
|
497,90 |
09:39 |
+89,06% |
498,30 |
491,20 |
486,00 |
|
|
RWE AG INH O... |
|
33,23 |
09:37 |
-15,69% |
33,33 |
33,06 |
33,04 |
|
|
MERCEDES-BENZ ... |
|
63,79 |
09:40 |
-9,86% |
64,19 |
63,74 |
63,59 |
|
|
SAP SE O.N. |
|
176,12 |
09:40 |
+40,65% |
177,16 |
175,92 |
175,76 |
|
|
SARTORIUS AG V... |
|
243,60 |
09:39 |
-32,10% |
243,90 |
242,00 |
240,90 |
|
|
SIEMENS AG NA... |
|
168,92 |
09:40 |
+5,56% |
170,38 |
168,66 |
168,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
105,45 |
09:40 |
-11,89% |
106,05 |
105,30 |
105,15 |
|
|
HANNOVER RUECK... |
|
230,40 |
09:38 |
+24,18% |
231,10 |
230,20 |
229,60 |
|
|
ALLIANZ SE NA ... |
|
256,60 |
09:40 |
+28,00% |
257,60 |
256,30 |
255,60 |
|
|
MUENCH.RUECKVE... |
|
459,30 |
09:40 |
+43,99% |
462,20 |
458,80 |
458,20 |
|
|
AIRBUS SE |
|
147,36 |
09:40 |
+12,94% |
148,34 |
147,08 |
145,78 |
|
|
MTU AERO ENGIN... |
|
227,90 |
09:39 |
+0,11% |
230,30 |
226,70 |
225,00 |
|
|
BRENNTAG SE NA... |
|
64,96 |
09:40 |
-7,44% |
65,16 |
64,96 |
64,60 |
|
|
ADIDAS AG NA O... |
|
217,50 |
09:40 |
+25,71% |
222,20 |
217,30 |
219,10 |
|
|
VONOVIA SE NA ... |
|
26,58 |
09:40 |
+46,26% |
26,70 |
26,48 |
26,31 |
|
|
QIAGEN NV ... |
|
41,04 |
09:40 |
-5,05% |
41,33 |
40,60 |
40,41 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
45,00 |
09:40 |
+5,13% |
45,23 |
45,00 |
44,84 |
|
|
BAYER AG NA O.N. |
|
26,16 |
09:40 |
-49,87% |
26,35 |
26,09 |
26,13 |
|
|
COMMERZBANK AG |
|
14,17 |
09:39 |
+39,05% |
14,21 |
14,02 |
13,89 |
|
|
DAIMLER TRUCK ... |
|
37,22 |
09:39 |
+23,52% |
37,41 |
37,22 |
36,92 |
|
|
E.ON SE NA O.N. |
|
12,37 |
09:37 |
+12,83% |
12,43 |
12,37 |
12,37 |
|
|
SIEMENS ENERGY... |
|
23,66 |
09:39 |
+1,17% |
23,83 |
23,50 |
23,28 |
|
|
DR.ING.H.C.F.P... |
|
70,42 |
09:39 |
-36,39% |
70,46 |
69,98 |
70,04 |
|
|
PORSCHE AUTOM.... |
|
42,90 |
09:39 |
-17,61% |
43,25 |
42,83 |
42,72 |
|
|
SIEMENS HEALTH... |
|
52,16 |
09:39 |
+1,35% |
52,64 |
52,16 |
52,52 |
|
|
SYMRISE AG INH... |
|
114,50 |
09:40 |
+20,38% |
115,15 |
114,25 |
113,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,00 |
09:39 |
-14,59% |
23,01 |
22,81 |
22,77 |
|
