Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.593,89 |
| Kurszeit | 16:52 |
| Differenz | +95,95 |
| Differenz (in %) | +0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.593,89 |
16:52 |
+95,95 |
+0,52% |
18.697,09 |
18.503,79 |
18.497,94 |
 |
|
SIEMENS ENERGY... |
|
25,38 |
16:52 |
+0,56 |
+2,26% |
25,65 |
24,71 |
24,82 |
|
|
RWE AG INH O... |
|
35,46 |
16:52 |
+0,62 |
+1,78% |
35,67 |
34,95 |
34,84 |
|
|
DT.TELEKOM AG NA |
|
22,66 |
16:52 |
+0,37 |
+1,66% |
22,69 |
22,38 |
22,29 |
|
|
HANNOVER RUECK... |
|
231,90 |
16:52 |
+3,70 |
+1,62% |
234,10 |
230,20 |
228,20 |
|
|
DR.ING.H.C.F.P... |
|
77,08 |
16:52 |
+1,18 |
+1,55% |
78,20 |
76,52 |
75,90 |
|
|
SAP SE O.N. |
|
168,34 |
16:52 |
+2,38 |
+1,43% |
169,82 |
166,96 |
165,96 |
|
|
RHEINMETALL AG |
|
535,00 |
16:52 |
+7,20 |
+1,36% |
537,40 |
529,20 |
527,80 |
|
|
QIAGEN NV ... |
|
39,88 |
16:52 |
+0,51 |
+1,31% |
40,10 |
39,65 |
39,37 |
|
|
E.ON SE NA O.N. |
|
12,40 |
16:52 |
+0,13 |
+1,02% |
12,47 |
12,31 |
12,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,52 |
16:52 |
+0,28 |
+0,99% |
28,72 |
28,04 |
28,24 |
|
|
SIEMENS AG NA... |
|
177,68 |
16:52 |
+1,42 |
+0,81% |
179,60 |
177,10 |
176,26 |
|
|
VONOVIA SE NA ... |
|
29,03 |
16:52 |
+0,23 |
+0,80% |
29,20 |
28,68 |
28,80 |
|
|
ADIDAS AG NA O... |
|
233,00 |
16:52 |
+1,50 |
+0,65% |
236,30 |
232,80 |
231,50 |
|
|
ALLIANZ SE NA ... |
|
270,00 |
16:52 |
+1,70 |
+0,63% |
271,20 |
268,60 |
268,30 |
|
|
DEUTSCHE BANK ... |
|
15,31 |
16:52 |
+0,08 |
+0,54% |
15,49 |
15,24 |
15,23 |
|
|
INFINEON TECH.... |
|
36,99 |
16:52 |
+0,17 |
+0,46% |
37,80 |
36,97 |
36,82 |
|
|
HEIDELBERG MAT... |
|
96,14 |
16:52 |
+0,42 |
+0,44% |
98,44 |
96,10 |
95,72 |
|
|
CONTINENTAL AG... |
|
62,44 |
16:52 |
+0,20 |
+0,32% |
63,54 |
62,36 |
62,24 |
|
|
MERCK KGAA O.N. |
|
166,95 |
16:52 |
+0,45 |
+0,27% |
168,15 |
166,45 |
166,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
39,27 |
16:52 |
+0,10 |
+0,26% |
39,86 |
39,24 |
39,17 |
|
|
BEIERSDORF AG ... |
|
144,70 |
16:52 |
+0,35 |
+0,24% |
145,60 |
143,50 |
144,35 |
|
|
DEUTSCHE POST ... |
|
38,75 |
16:52 |
+0,09 |
+0,23% |
39,21 |
38,74 |
38,66 |
|
|
DEUTSCHE BOERS... |
|
183,25 |
16:52 |
+0,35 |
+0,19% |
184,10 |
181,95 |
182,90 |
|
|
BAY.MOTOREN WE... |
|
93,32 |
16:52 |
+0,14 |
+0,15% |
94,44 |
93,28 |
93,18 |
|
|
MERCEDES-BENZ ... |
|
66,45 |
16:52 |
+0,05 |
+0,08% |
67,10 |
66,40 |
66,40 |
|
|
COVESTRO AG O... |
|
49,40 |
16:52 |
+0,01 |
+0,02% |
49,76 |
48,99 |
49,39 |
|
|
ZALANDO SE |
|
24,25 |
16:52 |
±0,00 |
±0,00% |
24,55 |
24,20 |
24,25 |
|
|
PORSCHE AUTOM.... |
|
50,48 |
16:52 |
-0,04 |
-0,08% |
51,26 |
50,38 |
50,52 |
|
|
MUENCH.RUECKVE... |
|
457,50 |
16:51 |
-0,40 |
-0,09% |
462,90 |
456,60 |
457,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
228,00 |
16:52 |
-0,50 |
-0,22% |
231,10 |
227,20 |
228,50 |
|
|
SYMRISE AG INH... |
|
109,05 |
16:52 |
-0,30 |
-0,27% |
109,90 |
107,40 |
109,35 |
|
|
FRESENIUS SE+C... |
|
29,17 |
16:50 |
-0,11 |
-0,38% |
29,50 |
29,08 |
29,28 |
|
|
VOLKSWAGEN AG ... |
|
114,40 |
16:52 |
-0,60 |
-0,52% |
116,35 |
114,30 |
115,00 |
|
|
SIEMENS HEALTH... |
|
53,10 |
16:51 |
-0,28 |
-0,52% |
53,70 |
52,66 |
53,38 |
|
|
HENKEL AG+CO.K... |
|
82,58 |
16:52 |
-0,54 |
-0,65% |
83,56 |
82,58 |
83,12 |
|
|
AIRBUS SE |
|
154,86 |
16:52 |
-1,04 |
-0,67% |
157,72 |
154,78 |
155,90 |
|
|
COMMERZBANK AG |
|
15,39 |
16:52 |
-0,15 |
-0,93% |
15,51 |
15,26 |
15,54 |
|
|
BASF SE NA O.N. |
|
47,94 |
16:52 |
-0,46 |
-0,96% |
48,92 |
47,91 |
48,41 |
|
|
SARTORIUS AG V... |
|
238,00 |
16:52 |
-3,50 |
-1,45% |
244,90 |
234,80 |
241,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,94 |
16:52 |
-1,04 |
-1,58% |
66,24 |
64,94 |
65,98 |
|
