Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.375,04 |
| Kurszeit | 12:04 |
| Differenz | -233,12 |
| Differenz (in %) | -1,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.375,04 |
12:04 |
-233,12 |
-1,25% |
18.608,30 |
18.374,30 |
18.608,16 |
 |
|
RHEINMETALL AG |
|
520,80 |
12:04 |
-14,20 |
-2,65% |
534,20 |
520,20 |
535,00 |
|
|
MUENCH.RUECKVE... |
|
451,20 |
12:04 |
-6,90 |
-1,51% |
458,60 |
451,20 |
458,10 |
|
|
ALLIANZ SE NA ... |
|
260,70 |
12:04 |
-10,10 |
-3,73% |
268,90 |
260,60 |
270,80 |
|
|
SARTORIUS AG V... |
|
238,60 |
12:00 |
-0,70 |
-0,29% |
239,90 |
237,30 |
239,30 |
|
|
ADIDAS AG NA O... |
|
230,80 |
12:02 |
-2,10 |
-0,90% |
233,00 |
230,30 |
232,90 |
|
|
HANNOVER RUECK... |
|
228,70 |
12:04 |
-4,10 |
-1,76% |
232,90 |
228,60 |
232,80 |
|
|
MTU AERO ENGIN... |
|
226,90 |
12:03 |
-1,10 |
-0,48% |
228,00 |
226,10 |
228,00 |
|
|
DEUTSCHE BOERS... |
|
184,15 |
12:04 |
+0,70 |
+0,38% |
184,65 |
182,90 |
183,45 |
|
|
SIEMENS AG NA... |
|
174,92 |
12:04 |
-3,24 |
-1,82% |
179,00 |
174,40 |
178,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
168,22 |
12:04 |
-0,04 |
-0,02% |
169,26 |
167,66 |
168,26 |
|
|
MERCK KGAA O.N. |
|
167,00 |
11:59 |
-0,45 |
-0,27% |
168,55 |
166,70 |
167,45 |
|
|
AIRBUS SE |
|
154,14 |
12:03 |
-0,98 |
-0,63% |
155,78 |
154,10 |
155,12 |
|
|
BEIERSDORF AG ... |
|
145,50 |
12:02 |
+0,90 |
+0,62% |
145,70 |
144,20 |
144,60 |
|
|
VOLKSWAGEN AG ... |
|
113,05 |
12:04 |
-1,90 |
-1,65% |
114,85 |
112,85 |
114,95 |
|
|
SYMRISE AG INH... |
|
109,50 |
11:59 |
+0,55 |
+0,50% |
109,55 |
108,40 |
108,95 |
|
|
HEIDELBERG MAT... |
|
94,12 |
12:04 |
-1,76 |
-1,84% |
96,54 |
93,80 |
95,88 |
|
|
BAY.MOTOREN WE... |
|
91,64 |
12:03 |
-1,62 |
-1,74% |
93,14 |
91,40 |
93,26 |
|
|
HENKEL AG+CO.K... |
|
82,64 |
12:03 |
+0,10 |
+0,12% |
82,84 |
82,12 |
82,54 |
|
|
DR.ING.H.C.F.P... |
|
76,66 |
12:04 |
-0,46 |
-0,60% |
77,56 |
76,46 |
77,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,27 |
12:04 |
-1,06 |
-1,60% |
66,42 |
65,12 |
66,33 |
|
|
BRENNTAG SE NA... |
|
64,54 |
12:03 |
-0,34 |
-0,52% |
64,82 |
64,40 |
64,88 |
|
|
CONTINENTAL AG... |
|
61,38 |
12:04 |
-0,94 |
-1,51% |
62,82 |
61,32 |
62,32 |
|
|
SIEMENS HEALTH... |
|
52,92 |
12:00 |
-0,02 |
-0,04% |
53,42 |
52,78 |
52,94 |
|
|
PORSCHE AUTOM.... |
|
49,79 |
12:02 |
-0,65 |
-1,29% |
50,50 |
49,70 |
50,44 |
|
|
COVESTRO AG O... |
|
48,49 |
12:04 |
-0,77 |
-1,56% |
49,18 |
48,33 |
49,26 |
|
|
BASF SE NA O.N. |
|
46,97 |
12:04 |
-0,96 |
-2,01% |
47,89 |
46,95 |
47,93 |
|
|
QIAGEN NV ... |
|
39,96 |
12:03 |
-0,05 |
-0,11% |
40,18 |
39,91 |
40,01 |
|
|
DEUTSCHE POST ... |
|
38,78 |
12:04 |
+0,13 |
+0,34% |
39,27 |
38,69 |
38,65 |
|
|
DAIMLER TRUCK ... |
|
38,61 |
12:04 |
-0,70 |
-1,78% |
39,37 |
38,54 |
39,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,91 |
12:04 |
-0,01 |
-0,01% |
37,54 |
36,68 |
36,92 |
|
|
RWE AG INH O... |
|
35,44 |
12:04 |
-0,20 |
-0,56% |
35,79 |
35,42 |
35,64 |
|
|
FRESENIUS SE+C... |
|
29,20 |
12:03 |
+0,03 |
+0,10% |
29,69 |
29,12 |
29,17 |
|
|
VONOVIA SE NA ... |
|
28,83 |
12:03 |
-0,18 |
-0,62% |
29,11 |
28,73 |
29,01 |
|
|
BAYER AG NA O.N. |
|
28,29 |
12:04 |
-0,33 |
-1,15% |
29,28 |
28,20 |
28,62 |
|
|
ZALANDO SE |
|
24,13 |
12:03 |
-0,28 |
-1,15% |
24,73 |
24,07 |
24,41 |
|
|
SIEMENS ENERGY... |
|
23,95 |
12:04 |
-1,41 |
-5,56% |
25,26 |
23,82 |
25,36 |
|
|
DT.TELEKOM AG NA |
|
22,18 |
12:04 |
-0,46 |
-2,03% |
22,23 |
22,00 |
22,64 |
|
|
DEUTSCHE BANK ... |
|
15,01 |
12:04 |
-0,36 |
-2,32% |
15,42 |
15,01 |
15,36 |
|
|
COMMERZBANK AG |
|
14,87 |
12:04 |
-0,51 |
-3,35% |
15,38 |
14,83 |
15,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,48 |
12:04 |
+0,04 |
+0,32% |
12,54 |
12,42 |
12,44 |
|
