Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.556,32 |
| Kurszeit | 11:29 |
| Differenz | -121,55 |
| Differenz (in %) | -0,65% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.556,32 |
11:29 |
-121,55 |
-0,65% |
18.677,70 |
18.551,16 |
18.677,87 |
 |
|
RHEINMETALL AG |
|
516,20 |
11:29 |
-7,40 |
-1,41% |
528,00 |
514,40 |
523,60 |
|
|
MUENCH.RUECKVE... |
|
458,80 |
11:29 |
-0,40 |
-0,09% |
459,70 |
455,40 |
459,20 |
|
|
ALLIANZ SE NA ... |
|
264,70 |
11:29 |
-1,20 |
-0,45% |
265,50 |
264,10 |
265,90 |
|
|
SARTORIUS AG V... |
|
242,60 |
11:28 |
-6,70 |
-2,69% |
248,00 |
240,70 |
249,30 |
|
|
MTU AERO ENGIN... |
|
230,00 |
11:28 |
+0,20 |
+0,09% |
231,00 |
229,20 |
229,80 |
|
|
ADIDAS AG NA O... |
|
224,10 |
11:29 |
+1,80 |
+0,81% |
224,90 |
221,30 |
222,30 |
|
|
HANNOVER RUECK... |
|
224,20 |
11:29 |
+1,20 |
+0,54% |
224,60 |
221,80 |
223,00 |
|
|
SAP SE O.N. |
|
176,68 |
11:29 |
-0,54 |
-0,30% |
178,64 |
176,64 |
177,22 |
|
|
DEUTSCHE BOERS... |
|
176,95 |
11:27 |
-1,25 |
-0,70% |
177,85 |
176,80 |
178,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
176,92 |
11:29 |
-0,34 |
-0,19% |
177,54 |
175,60 |
177,26 |
|
|
MERCK KGAA O.N. |
|
169,80 |
11:29 |
+2,15 |
+1,28% |
171,15 |
167,70 |
167,65 |
|
|
AIRBUS SE |
|
157,38 |
11:29 |
-1,06 |
-0,67% |
158,16 |
156,96 |
158,44 |
|
|
BEIERSDORF AG ... |
|
143,80 |
11:29 |
-0,10 |
-0,07% |
144,20 |
143,55 |
143,90 |
|
|
VOLKSWAGEN AG ... |
|
122,20 |
11:28 |
-1,10 |
-0,89% |
123,60 |
121,60 |
123,30 |
|
|
SYMRISE AG INH... |
|
107,90 |
11:28 |
+0,75 |
+0,70% |
108,30 |
106,55 |
107,15 |
|
|
HEIDELBERG MAT... |
|
96,48 |
11:28 |
-2,12 |
-2,15% |
98,20 |
96,22 |
98,60 |
|
|
BAY.MOTOREN WE... |
|
92,20 |
11:29 |
-1,60 |
-1,71% |
93,56 |
92,12 |
93,80 |
|
|
HENKEL AG+CO.K... |
|
82,18 |
11:29 |
-0,32 |
-0,39% |
82,48 |
81,96 |
82,50 |
|
|
DR.ING.H.C.F.P... |
|
74,12 |
11:29 |
-1,30 |
-1,72% |
75,40 |
73,96 |
75,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,58 |
11:29 |
-0,80 |
-1,21% |
66,24 |
65,44 |
66,38 |
|
|
BRENNTAG SE NA... |
|
64,76 |
11:28 |
-0,72 |
-1,10% |
65,24 |
64,68 |
65,48 |
|
|
CONTINENTAL AG... |
|
61,06 |
11:29 |
-0,90 |
-1,45% |
62,04 |
61,06 |
61,96 |
|
|
SIEMENS HEALTH... |
|
53,38 |
11:29 |
-0,44 |
-0,82% |
53,96 |
53,18 |
53,82 |
|
|
PORSCHE AUTOM.... |
|
49,64 |
11:29 |
-0,70 |
-1,39% |
50,38 |
49,63 |
50,34 |
|
|
COVESTRO AG O... |
|
48,47 |
11:28 |
-1,03 |
-2,08% |
49,49 |
48,46 |
49,50 |
|
|
BASF SE NA O.N. |
|
47,55 |
11:29 |
-0,66 |
-1,38% |
48,12 |
47,53 |
48,21 |
|
|
QIAGEN NV ... |
|
39,31 |
11:29 |
-0,26 |
-0,66% |
39,52 |
39,22 |
39,57 |
|
|
DAIMLER TRUCK ... |
|
38,94 |
11:28 |
-0,58 |
-1,47% |
39,45 |
38,92 |
39,52 |
|
|
DEUTSCHE POST ... |
|
38,79 |
11:29 |
-0,41 |
-1,05% |
39,12 |
38,74 |
39,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,67 |
11:29 |
-0,61 |
-1,59% |
38,30 |
37,64 |
38,28 |
|
|
RWE AG INH O... |
|
34,69 |
11:29 |
-0,34 |
-0,97% |
34,81 |
34,53 |
35,03 |
|
|
FRESENIUS SE+C... |
|
29,06 |
11:29 |
-0,17 |
-0,58% |
29,39 |
29,01 |
29,23 |
|
|
VONOVIA SE NA ... |
|
28,09 |
11:28 |
-0,44 |
-1,54% |
28,29 |
27,83 |
28,53 |
|
|
BAYER AG NA O.N. |
|
27,24 |
11:29 |
-0,56 |
-2,01% |
27,64 |
27,20 |
27,80 |
|
|
SIEMENS ENERGY... |
|
26,74 |
11:29 |
-0,09 |
-0,34% |
26,98 |
26,66 |
26,83 |
|
|
ZALANDO SE |
|
24,02 |
11:28 |
-0,01 |
-0,04% |
24,16 |
23,84 |
24,03 |
|
|
DT.TELEKOM AG NA |
|
21,70 |
11:27 |
-0,02 |
-0,09% |
21,74 |
21,61 |
21,72 |
|
|
COMMERZBANK AG |
|
15,44 |
11:29 |
-0,30 |
-1,91% |
15,71 |
15,43 |
15,74 |
|
|
DEUTSCHE BANK ... |
|
15,46 |
11:28 |
-0,20 |
-1,30% |
15,59 |
15,45 |
15,67 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,27 |
11:28 |
-0,13 |
-1,01% |
12,37 |
12,27 |
12,40 |
|
