Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.846,79 |
| Kurszeit | 23.09. |
| Differenz | +126,78 |
| Differenz (in %) | +0,68% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.846,79 |
23.09. |
+126,78 |
+0,68% |
18.857,37 |
18.684,34 |
18.846,79 |
 |
|
ALLIANZ SE NA ... |
|
294,90 |
23.09. / 17:37 |
+3,10 |
+1,06% |
294,90 |
290,80 |
294,90 |
|
|
DEUTSCHE BOERS... |
|
211,00 |
23.09. / 17:35 |
+2,80 |
+1,34% |
211,00 |
208,10 |
211,00 |
|
|
SAP SE O.N. |
|
206,85 |
23.09. / 17:37 |
+2,35 |
+1,15% |
207,50 |
205,35 |
206,85 |
|
|
AIRBUS SE |
|
132,94 |
23.09. / 17:35 |
+2,02 |
+1,54% |
133,06 |
130,96 |
132,94 |
|
|
VOLKSWAGEN AG ... |
|
92,76 |
23.09. / 17:37 |
+1,94 |
+2,14% |
92,76 |
90,32 |
92,76 |
|
|
BAY.MOTOREN WE... |
|
75,44 |
23.09. / 17:39 |
+1,80 |
+2,44% |
75,60 |
73,16 |
75,44 |
|
|
MTU AERO ENGIN... |
|
280,20 |
23.09. / 17:43 |
+1,70 |
+0,61% |
280,30 |
277,60 |
280,20 |
|
|
DR.ING.H.C.F.P... |
|
66,58 |
23.09. / 17:38 |
+1,58 |
+2,43% |
66,72 |
63,68 |
66,58 |
|
|
MUENCH.RUECKVE... |
|
488,90 |
23.09. / 17:37 |
+1,40 |
+0,29% |
490,80 |
485,70 |
488,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
55,16 |
23.09. / 17:37 |
+1,12 |
+2,07% |
55,34 |
53,90 |
55,16 |
|
|
MERCEDES-BENZ ... |
|
56,09 |
23.09. / 17:40 |
+1,10 |
+2,00% |
56,09 |
54,21 |
56,09 |
|
|
RHEINMETALL AG |
|
488,80 |
23.09. / 17:45 |
+1,10 |
+0,23% |
491,00 |
481,70 |
488,80 |
|
|
SARTORIUS AG V... |
|
231,90 |
23.09. / 17:35 |
+1,00 |
+0,43% |
237,80 |
230,40 |
231,90 |
|
|
HENKEL AG+CO.K... |
|
81,78 |
23.09. / 17:35 |
+0,94 |
+1,16% |
81,80 |
81,02 |
81,78 |
|
|
SIEMENS ENERGY... |
|
33,23 |
23.09. / 17:41 |
+0,93 |
+2,88% |
33,57 |
31,93 |
33,23 |
|
|
RWE AG INH O... |
|
31,94 |
23.09. / 17:39 |
+0,86 |
+2,77% |
32,10 |
31,12 |
31,94 |
|
|
ZALANDO SE |
|
27,68 |
23.09. / 17:35 |
+0,85 |
+3,17% |
27,71 |
27,04 |
27,68 |
|
|
SIEMENS AG NA... |
|
167,50 |
23.09. / 17:40 |
+0,84 |
+0,50% |
167,84 |
165,40 |
167,50 |
|
|
BEIERSDORF AG ... |
|
128,40 |
23.09. / 17:36 |
+0,80 |
+0,63% |
130,75 |
127,75 |
128,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
40,59 |
23.09. / 17:35 |
+0,78 |
+1,96% |
40,73 |
39,43 |
40,59 |
|
|
ADIDAS AG NA O... |
|
218,50 |
23.09. / 17:40 |
+0,70 |
+0,32% |
220,30 |
216,80 |
218,50 |
|
|
SYMRISE AG INH... |
|
120,60 |
23.09. / 17:35 |
+0,45 |
+0,37% |
121,45 |
119,85 |
120,60 |
|
|
COVESTRO AG O... |
|
54,54 |
23.09. / 17:39 |
+0,40 |
+0,74% |
54,78 |
53,84 |
54,54 |
|
|
VONOVIA SE NA ... |
|
32,07 |
23.09. / 17:35 |
+0,27 |
+0,85% |
32,35 |
31,69 |
32,07 |
|
|
DAIMLER TRUCK ... |
|
32,46 |
23.09. / 17:35 |
+0,21 |
+0,65% |
32,61 |
31,89 |
32,46 |
|
|
DT.TELEKOM AG NA |
|
26,24 |
23.09. / 17:35 |
+0,17 |
+0,65% |
26,40 |
26,09 |
26,24 |
|
|
BRENNTAG SE NA... |
|
61,64 |
23.09. / 17:35 |
+0,16 |
+0,26% |
62,34 |
61,50 |
61,64 |
|
|
E.ON SE NA O.N. |
|
13,37 |
23.09. / 17:39 |
+0,12 |
+0,87% |
13,40 |
13,24 |
13,37 |
|
|
HANNOVER RUECK... |
|
252,20 |
23.09. / 17:35 |
+0,10 |
+0,04% |
253,20 |
250,90 |
252,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
40,14 |
23.09. / 17:35 |
+0,05 |
+0,12% |
40,47 |
40,02 |
40,14 |
|
|
DEUTSCHE BANK ... |
|
15,19 |
23.09. / 17:35 |
+0,03 |
+0,17% |
15,29 |
14,93 |
15,19 |
|
|
SIEMENS HEALTH... |
|
48,07 |
23.09. / 17:35 |
-0,02 |
-0,04% |
48,75 |
48,02 |
48,07 |
|
|
INFINEON TECH.... |
|
29,02 |
23.09. / 17:35 |
-0,05 |
-0,15% |
29,52 |
28,76 |
29,02 |
|
|
FRESENIUS SE+C... |
|
33,16 |
23.09. / 17:35 |
-0,05 |
-0,15% |
33,50 |
33,10 |
33,16 |
|
|
BAYER AG NA O.N. |
|
28,58 |
23.09. / 17:40 |
-0,08 |
-0,26% |
29,00 |
28,46 |
28,58 |
|
|
DEUTSCHE POST ... |
|
37,73 |
23.09. / 17:35 |
-0,16 |
-0,42% |
38,25 |
37,61 |
37,73 |
|
|
HEIDELBERG MAT... |
|
97,94 |
23.09. / 17:35 |
-0,84 |
-0,85% |
99,22 |
97,66 |
97,94 |
|
|
BASF SE NA O.N. |
|
45,15 |
23.09. / 17:37 |
-0,87 |
-1,89% |
46,16 |
44,83 |
45,15 |
|
|
COMMERZBANK AG |
|
14,78 |
23.09. / 17:35 |
-0,89 |
-5,68% |
15,80 |
14,54 |
14,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
155,55 |
23.09. / 17:35 |
-2,00 |
-1,27% |
158,15 |
155,15 |
155,55 |
|
