Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.917,51 |
| Kurszeit | 16:35 |
| Differenz | +70,72 |
| Differenz (in %) | +0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.917,51 |
16:35 |
+70,72 |
+0,38% |
19.029,45 |
18.903,48 |
18.846,79 |
 |
|
BAY.MOTOREN WE... |
|
78,14 |
16:35 |
+2,70 |
+3,58% |
78,72 |
77,64 |
75,44 |
|
|
DR.ING.H.C.F.P... |
|
68,30 |
16:35 |
+1,72 |
+2,58% |
69,22 |
67,80 |
66,58 |
|
|
COMMERZBANK AG |
|
15,09 |
16:35 |
+0,31 |
+2,10% |
15,29 |
14,85 |
14,78 |
|
|
PORSCHE AUTOM.... |
|
41,36 |
16:35 |
+0,77 |
+1,90% |
41,59 |
41,03 |
40,59 |
|
|
VOLKSWAGEN AG ... |
|
94,32 |
16:35 |
+1,56 |
+1,68% |
95,36 |
94,24 |
92,76 |
|
|
SIEMENS HEALTH... |
|
48,85 |
16:35 |
+0,78 |
+1,62% |
48,86 |
48,32 |
48,07 |
|
|
BAYER AG NA O.N. |
|
29,01 |
16:35 |
+0,43 |
+1,50% |
29,15 |
28,75 |
28,58 |
|
|
DAIMLER TRUCK ... |
|
32,94 |
16:35 |
+0,48 |
+1,48% |
33,25 |
32,83 |
32,46 |
|
|
CONTINENTAL AG... |
|
55,94 |
16:35 |
+0,78 |
+1,41% |
56,36 |
55,72 |
55,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,22 |
16:35 |
+0,49 |
+1,30% |
38,73 |
38,04 |
37,73 |
|
|
ZALANDO SE |
|
28,02 |
16:35 |
+0,34 |
+1,23% |
28,35 |
27,77 |
27,68 |
|
|
INFINEON TECH.... |
|
29,38 |
16:35 |
+0,35 |
+1,22% |
30,21 |
29,38 |
29,02 |
|
|
MERCEDES-BENZ ... |
|
56,77 |
16:35 |
+0,68 |
+1,21% |
57,53 |
56,77 |
56,09 |
|
|
ADIDAS AG NA O... |
|
221,10 |
16:35 |
+2,60 |
+1,19% |
223,00 |
220,20 |
218,50 |
|
|
BASF SE NA O.N. |
|
45,66 |
16:35 |
+0,51 |
+1,14% |
46,03 |
45,47 |
45,15 |
|
|
AIRBUS SE |
|
134,44 |
16:35 |
+1,50 |
+1,13% |
134,94 |
133,70 |
132,94 |
|
|
RWE AG INH O... |
|
32,25 |
16:35 |
+0,31 |
+0,97% |
32,28 |
31,79 |
31,94 |
|
|
BEIERSDORF AG ... |
|
129,50 |
16:35 |
+1,10 |
+0,86% |
129,75 |
128,45 |
128,40 |
|
|
BRENNTAG SE NA... |
|
62,12 |
16:35 |
+0,48 |
+0,78% |
62,66 |
61,96 |
61,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
26,43 |
16:35 |
+0,19 |
+0,72% |
26,43 |
26,12 |
26,24 |
|
|
MTU AERO ENGIN... |
|
282,20 |
16:35 |
+2,00 |
+0,71% |
282,30 |
277,80 |
280,20 |
|
|
QIAGEN NV ... |
|
40,36 |
16:35 |
+0,22 |
+0,55% |
40,37 |
39,93 |
40,14 |
|
|
SIEMENS AG NA... |
|
168,22 |
16:35 |
+0,72 |
+0,43% |
173,30 |
163,06 |
167,50 |
|
|
FRESENIUS SE+C... |
|
33,29 |
16:34 |
+0,13 |
+0,39% |
33,43 |
33,05 |
33,16 |
|
|
MUENCH.RUECKVE... |
|
490,30 |
16:35 |
+1,40 |
+0,29% |
491,50 |
484,70 |
488,90 |
|
|
E.ON SE NA O.N. |
|
13,41 |
16:35 |
+0,04 |
+0,26% |
13,43 |
13,25 |
13,37 |
|
|
HENKEL AG+CO.K... |
|
81,96 |
16:35 |
+0,18 |
+0,22% |
82,18 |
81,52 |
81,78 |
|
|
DEUTSCHE BANK ... |
|
15,22 |
16:35 |
+0,03 |
+0,18% |
15,42 |
15,19 |
15,19 |
|
|
COVESTRO AG O... |
|
54,64 |
16:34 |
+0,10 |
+0,18% |
54,78 |
54,46 |
54,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
295,30 |
16:35 |
+0,40 |
+0,14% |
295,90 |
293,40 |
294,90 |
|
|
MERCK KGAA O.N. |
|
155,75 |
16:35 |
+0,20 |
+0,13% |
156,50 |
154,60 |
155,55 |
|
|
HANNOVER RUECK... |
|
252,50 |
16:34 |
+0,30 |
+0,12% |
252,90 |
250,10 |
252,20 |
|
|
SYMRISE AG INH... |
|
120,50 |
16:35 |
-0,10 |
-0,08% |
121,35 |
119,90 |
120,60 |
|
|
SARTORIUS AG V... |
|
231,40 |
16:34 |
-0,50 |
-0,22% |
236,50 |
230,70 |
231,90 |
|
|
VONOVIA SE NA ... |
|
31,89 |
16:35 |
-0,18 |
-0,56% |
32,20 |
31,51 |
32,07 |
|
|
SAP SE O.N. |
|
205,05 |
16:35 |
-1,80 |
-0,87% |
208,05 |
204,60 |
206,85 |
|
|
RHEINMETALL AG |
|
484,10 |
16:35 |
-4,70 |
-0,96% |
491,50 |
478,60 |
488,80 |
|
|
HEIDELBERG MAT... |
|
96,92 |
16:35 |
-1,02 |
-1,04% |
99,12 |
96,90 |
97,94 |
|
|
SIEMENS ENERGY... |
|
32,73 |
16:35 |
-0,50 |
-1,50% |
33,88 |
32,63 |
33,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
207,80 |
16:35 |
-3,20 |
-1,52% |
211,60 |
206,90 |
211,00 |
|
