Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.448,05 |
| Kurszeit | 09:40 |
| Differenz | -48,74 |
| Differenz (in %) | -0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.448,05 |
09:40 |
-0,89% |
18.527,35 |
18.448,05 |
18.496,79 |
 |
|
RHEINMETALL AG |
|
520,00 |
09:40 |
-3,56% |
521,40 |
517,00 |
516,60 |
|
|
MTU AERO ENGIN... |
|
233,50 |
09:39 |
-1,45% |
234,10 |
229,70 |
230,90 |
|
|
MUENCH.RUECKVE... |
|
457,20 |
09:40 |
-0,11% |
458,30 |
455,90 |
454,60 |
|
|
DEUTSCHE BOERS... |
|
181,55 |
09:40 |
-3,25% |
181,60 |
180,00 |
179,70 |
|
|
HANNOVER RUECK... |
|
226,10 |
09:38 |
-0,57% |
226,30 |
225,20 |
225,00 |
|
|
BEIERSDORF AG ... |
|
143,80 |
09:39 |
-1,91% |
144,05 |
142,40 |
143,05 |
|
|
HEIDELBERG MAT... |
|
97,26 |
09:40 |
-2,76% |
97,62 |
96,52 |
96,72 |
|
|
ALLIANZ SE NA ... |
|
266,20 |
09:38 |
+0,27% |
267,20 |
266,00 |
265,70 |
|
|
COVESTRO AG O... |
|
49,88 |
09:40 |
+3,73% |
49,90 |
49,60 |
49,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,31 |
09:39 |
+0,73% |
22,31 |
22,05 |
22,01 |
|
|
CONTINENTAL AG... |
|
61,90 |
09:39 |
+1,02% |
62,10 |
61,52 |
61,64 |
|
|
HENKEL AG+CO.K... |
|
82,88 |
09:38 |
-1,03% |
83,00 |
82,52 |
82,66 |
|
|
DR.ING.H.C.F.P... |
|
75,24 |
09:40 |
-4,30% |
75,86 |
74,94 |
75,06 |
|
|
DEUTSCHE POST ... |
|
38,52 |
09:39 |
-0,49% |
38,56 |
38,41 |
38,39 |
|
|
FRESENIUS SE+C... |
|
29,14 |
09:40 |
+2,01% |
29,19 |
28,95 |
29,03 |
|
|
BASF SE NA O.N. |
|
48,13 |
09:39 |
-2,40% |
48,25 |
48,03 |
48,08 |
|
|
BAYER AG NA O.N. |
|
28,04 |
09:38 |
-5,18% |
28,17 |
27,90 |
28,05 |
|
|
BRENNTAG SE NA... |
|
65,46 |
09:37 |
+0,46% |
65,68 |
65,32 |
65,48 |
|
|
E.ON SE NA O.N. |
|
12,23 |
09:39 |
-0,65% |
12,26 |
12,13 |
12,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
50,04 |
09:40 |
+4,51% |
50,40 |
49,90 |
50,10 |
|
|
SIEMENS HEALTH... |
|
53,38 |
09:40 |
-0,45% |
53,50 |
53,30 |
53,46 |
|
|
DAIMLER TRUCK ... |
|
38,89 |
09:39 |
-1,25% |
39,10 |
38,87 |
38,97 |
|
|
COMMERZBANK AG |
|
15,61 |
09:40 |
-1,00% |
15,72 |
15,60 |
15,70 |
|
|
SYMRISE AG INH... |
|
109,20 |
09:38 |
+3,60% |
109,70 |
108,80 |
109,30 |
|
|
RWE AG INH O... |
|
34,70 |
09:39 |
+0,87% |
34,94 |
34,66 |
34,82 |
|
|
SIEMENS ENERGY... |
|
25,91 |
09:40 |
+7,77% |
26,39 |
25,83 |
26,03 |
|
|
QIAGEN NV ... |
|
39,13 |
09:39 |
-3,07% |
39,36 |
39,09 |
39,27 |
|
|
SIEMENS AG NA... |
|
175,94 |
09:39 |
-1,02% |
176,68 |
175,74 |
176,12 |
|
|
MERCEDES-BENZ ... |
|
65,72 |
09:40 |
+0,35% |
66,30 |
65,70 |
65,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
92,36 |
09:39 |
-0,02% |
93,14 |
92,30 |
92,60 |
|
|
VONOVIA SE NA ... |
|
27,89 |
09:38 |
-0,70% |
28,22 |
27,88 |
28,21 |
|
|
DEUTSCHE BANK ... |
|
15,04 |
09:40 |
-0,95% |
15,39 |
15,01 |
15,43 |
|
|
MERCK KGAA O.N. |
|
164,25 |
09:40 |
-2,10% |
164,75 |
164,05 |
164,65 |
|
|
AIRBUS SE |
|
158,66 |
09:38 |
-1,09% |
159,70 |
158,56 |
159,10 |
|
|
INFINEON TECH.... |
|
36,62 |
09:39 |
-2,26% |
36,93 |
36,59 |
37,08 |
|
|
ZALANDO SE |
|
23,77 |
09:40 |
+4,39% |
24,19 |
23,72 |
24,27 |
|
|
VOLKSWAGEN AG ... |
|
113,75 |
09:39 |
-2,88% |
115,00 |
113,50 |
114,50 |
|
|
ADIDAS AG NA O... |
|
230,10 |
09:39 |
+2,60% |
231,40 |
229,60 |
231,50 |
|
|
SAP SE O.N. |
|
165,64 |
09:40 |
-6,94% |
166,74 |
165,26 |
168,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
237,40 |
09:39 |
-7,74% |
241,20 |
237,40 |
241,10 |
|
