Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.516,29 |
| Kurszeit | 09:02 |
| Differenz | +19,50 |
| Differenz (in %) | +0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.516,29 |
09:02 |
+4,79% |
18.527,35 |
18.491,59 |
18.496,79 |
 |
|
MUENCH.RUECKVE... |
|
458,10 |
09:02 |
+10,13% |
458,10 |
455,90 |
454,60 |
|
|
RHEINMETALL AG |
|
518,40 |
09:02 |
+22,80% |
519,00 |
517,00 |
516,60 |
|
|
MTU AERO ENGIN... |
|
232,40 |
09:02 |
+4,63% |
232,40 |
229,70 |
230,90 |
|
|
ALLIANZ SE NA ... |
|
267,00 |
09:02 |
+9,48% |
267,00 |
266,40 |
265,70 |
|
|
DEUTSCHE BOERS... |
|
180,65 |
09:01 |
-5,71% |
180,65 |
180,00 |
179,70 |
|
|
DR.ING.H.C.F.P... |
|
75,68 |
09:02 |
-14,96% |
75,86 |
75,50 |
75,06 |
|
|
HANNOVER RUECK... |
|
225,60 |
09:02 |
-2,59% |
225,60 |
225,20 |
225,00 |
|
|
SYMRISE AG INH... |
|
109,60 |
09:02 |
+16,85% |
109,70 |
109,50 |
109,30 |
|
|
BAY.MOTOREN WE... |
|
92,88 |
09:02 |
-10,73% |
93,06 |
92,64 |
92,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
159,36 |
09:02 |
+6,10% |
159,42 |
159,30 |
159,10 |
|
|
MERCEDES-BENZ ... |
|
66,15 |
09:02 |
-4,09% |
66,30 |
66,07 |
65,93 |
|
|
HEIDELBERG MAT... |
|
96,94 |
09:02 |
+11,51% |
96,94 |
96,52 |
96,72 |
|
|
PORSCHE AUTOM.... |
|
50,32 |
09:02 |
+1,78% |
50,40 |
50,20 |
50,10 |
|
|
VOLKSWAGEN AG ... |
|
114,65 |
09:02 |
-3,62% |
114,75 |
114,45 |
114,50 |
|
|
DT.TELEKOM AG NA |
|
22,15 |
09:02 |
+1,81% |
22,15 |
22,05 |
22,01 |
|
|
COVESTRO AG O... |
|
49,70 |
09:01 |
-1,47% |
49,82 |
49,60 |
49,56 |
|
|
BASF SE NA O.N. |
|
48,21 |
09:02 |
+7,52% |
48,25 |
48,15 |
48,08 |
|
|
CONTINENTAL AG... |
|
61,76 |
09:01 |
-15,21% |
61,84 |
61,52 |
61,64 |
|
|
DEUTSCHE POST ... |
|
38,48 |
09:02 |
-6,07% |
38,53 |
38,45 |
38,39 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,56 |
09:02 |
-19,90% |
65,56 |
65,36 |
65,48 |
|
|
DAIMLER TRUCK ... |
|
39,04 |
09:01 |
+7,79% |
39,10 |
39,01 |
38,97 |
|
|
SIEMENS ENERGY... |
|
26,09 |
09:02 |
+81,63% |
26,09 |
25,83 |
26,03 |
|
|
HENKEL AG+CO.K... |
|
82,70 |
09:01 |
+21,49% |
82,94 |
82,60 |
82,66 |
|
|
RWE AG INH O... |
|
34,82 |
09:02 |
+16,08% |
34,82 |
34,67 |
34,82 |
|
|
COMMERZBANK AG |
|
15,69 |
09:02 |
+47,65% |
15,72 |
15,68 |
15,70 |
|
|
FRESENIUS SE+C... |
|
29,01 |
09:02 |
+11,79% |
29,04 |
29,00 |
29,03 |
|
|
BAYER AG NA O.N. |
|
28,01 |
09:02 |
-3,76% |
28,17 |
28,01 |
28,05 |
|
|
E.ON SE NA O.N. |
|
12,18 |
09:01 |
+8,00% |
12,24 |
12,18 |
12,25 |
|
|
QIAGEN NV ... |
|
39,19 |
09:01 |
-0,88% |
39,36 |
39,19 |
39,27 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,33 |
09:02 |
+28,20% |
15,39 |
15,32 |
15,43 |
|
|
BEIERSDORF AG ... |
|
142,95 |
09:02 |
+9,14% |
143,45 |
142,40 |
143,05 |
|
|
VONOVIA SE NA ... |
|
28,11 |
09:02 |
+12,94% |
28,22 |
28,11 |
28,21 |
|
|
SIEMENS HEALTH... |
|
53,30 |
09:02 |
-1,41% |
53,44 |
53,30 |
53,46 |
|
|
ZALANDO SE |
|
24,08 |
09:02 |
+24,33% |
24,19 |
24,04 |
24,27 |
|
|
INFINEON TECH.... |
|
36,83 |
09:02 |
+12,43% |
36,93 |
36,74 |
37,08 |
|
|
MERCK KGAA O.N. |
|
164,35 |
09:02 |
+6,42% |
164,75 |
164,35 |
164,65 |
|
|
SIEMENS AG NA... |
|
175,80 |
09:02 |
-4,13% |
176,32 |
175,74 |
176,12 |
|
|
SARTORIUS AG V... |
|
240,20 |
09:01 |
-30,74% |
241,20 |
240,20 |
241,10 |
|
|
ADIDAS AG NA O... |
|
230,50 |
09:02 |
+22,59% |
231,40 |
230,30 |
231,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
168,58 |
30.05. / 17:40 |
-1,14% |
171,70 |
168,20 |
168,58 |
|
