Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.693,37 |
| Kurszeit | 24.05. |
| Differenz | +2,05 |
| Differenz (in %) | +0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.693,37 |
24.05. |
+3,05% |
18.706,65 |
18.515,84 |
18.693,37 |
 |
|
RHEINMETALL AG |
|
530,80 |
24.05. / 17:35 |
+4,92% |
532,60 |
526,80 |
530,80 |
|
|
MUENCH.RUECKVE... |
|
462,10 |
24.05. / 17:39 |
+8,47% |
462,70 |
450,10 |
462,10 |
|
|
ALLIANZ SE NA ... |
|
264,90 |
24.05. / 17:39 |
+2,78% |
265,50 |
260,90 |
264,90 |
|
|
SARTORIUS AG V... |
|
253,00 |
24.05. / 17:36 |
-10,11% |
257,30 |
250,20 |
253,00 |
|
|
MTU AERO ENGIN... |
|
234,30 |
24.05. / 17:36 |
+5,46% |
234,60 |
231,20 |
234,30 |
|
|
HANNOVER RUECK... |
|
227,00 |
24.05. / 17:41 |
-0,80% |
228,00 |
222,90 |
227,00 |
|
|
ADIDAS AG NA O... |
|
223,90 |
24.05. / 17:35 |
-1,90% |
223,90 |
220,90 |
223,90 |
|
|
DEUTSCHE BOERS... |
|
184,40 |
24.05. / 17:35 |
+0,23% |
185,15 |
183,65 |
184,40 |
|
|
SAP SE O.N. |
|
180,06 |
24.05. / 17:37 |
+5,03% |
180,92 |
178,10 |
180,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
177,30 |
24.05. / 17:35 |
+1,05% |
177,60 |
175,04 |
177,30 |
|
|
MERCK KGAA O.N. |
|
167,75 |
24.05. / 17:35 |
+11,64% |
168,10 |
166,35 |
167,75 |
|
|
AIRBUS SE |
|
159,10 |
24.05. / 17:35 |
-0,82% |
160,30 |
158,46 |
159,10 |
|
|
BEIERSDORF AG ... |
|
146,20 |
24.05. / 17:35 |
+6,32% |
147,10 |
145,45 |
146,20 |
|
|
VOLKSWAGEN AG ... |
|
118,45 |
24.05. / 17:35 |
-2,76% |
118,95 |
117,25 |
118,45 |
|
|
SYMRISE AG INH... |
|
105,10 |
24.05. / 17:35 |
+2,01% |
105,75 |
104,65 |
105,10 |
|
|
HEIDELBERG MAT... |
|
99,96 |
24.05. / 17:35 |
+9,25% |
99,96 |
98,58 |
99,96 |
|
|
BAY.MOTOREN WE... |
|
92,84 |
24.05. / 17:35 |
-7,50% |
93,18 |
91,96 |
92,84 |
|
|
HENKEL AG+CO.K... |
|
83,54 |
24.05. / 17:35 |
+15,93% |
83,78 |
82,76 |
83,54 |
|
|
DR.ING.H.C.F.P... |
|
75,52 |
24.05. / 17:41 |
-17,64% |
75,92 |
75,00 |
75,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,03 |
24.05. / 17:42 |
-4,27% |
66,32 |
65,04 |
66,03 |
|
|
BRENNTAG SE NA... |
|
65,08 |
24.05. / 17:35 |
-11,68% |
65,08 |
64,52 |
65,08 |
|
|
CONTINENTAL AG... |
|
61,00 |
24.05. / 17:35 |
+0,32% |
61,16 |
60,26 |
61,00 |
|
|
SIEMENS HEALTH... |
|
53,68 |
24.05. / 17:35 |
+2,95% |
53,70 |
53,20 |
53,68 |
|
|
BASF SE NA O.N. |
|
48,22 |
24.05. / 17:36 |
-0,24% |
48,38 |
47,69 |
48,22 |
|
|
PORSCHE AUTOM.... |
|
48,57 |
24.05. / 17:35 |
-2,89% |
48,76 |
47,58 |
48,57 |
|
|
COVESTRO AG O... |
|
48,91 |
24.05. / 17:35 |
-1,95% |
48,91 |
47,30 |
48,91 |
|
|
QIAGEN NV ... |
|
40,31 |
24.05. / 17:35 |
+3,40% |
40,47 |
39,78 |
40,31 |
|
|
DAIMLER TRUCK ... |
|
39,36 |
24.05. / 17:35 |
-4,79% |
39,44 |
38,74 |
39,36 |
|
|
DEUTSCHE POST ... |
|
38,94 |
24.05. / 17:35 |
+3,72% |
39,09 |
38,45 |
38,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
38,01 |
24.05. / 17:35 |
+27,73% |
38,01 |
37,32 |
38,01 |
|
|
RWE AG INH O... |
|
34,15 |
24.05. / 17:35 |
+11,73% |
34,50 |
34,00 |
34,15 |
|
|
FRESENIUS SE+C... |
|
28,93 |
24.05. / 17:35 |
+2,53% |
29,25 |
28,17 |
28,93 |
|
|
VONOVIA SE NA ... |
|
27,85 |
24.05. / 17:37 |
+13,80% |
28,15 |
27,66 |
27,85 |
|
|
BAYER AG NA O.N. |
|
27,63 |
24.05. / 17:43 |
+1,28% |
27,68 |
27,09 |
27,63 |
|
|
SIEMENS ENERGY... |
|
25,59 |
24.05. / 17:35 |
+43,93% |
25,64 |
24,01 |
25,59 |
|
|
ZALANDO SE |
|
23,62 |
24.05. / 17:35 |
-6,70% |
23,88 |
22,80 |
23,62 |
|
|
DT.TELEKOM AG NA |
|
21,76 |
24.05. / 17:35 |
+0,09% |
21,80 |
21,64 |
21,76 |
|
|
DEUTSCHE BANK ... |
|
15,72 |
24.05. / 17:35 |
+3,92% |
15,74 |
15,27 |
15,72 |
|
|
COMMERZBANK AG |
|
15,66 |
24.05. / 17:35 |
+15,06% |
15,66 |
15,21 |
15,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,35 |
24.05. / 17:35 |
+2,54% |
12,39 |
12,19 |
12,35 |
|
