Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.725,83 |
| Kurszeit | 15:23 |
| Differenz | +45,63 |
| Differenz (in %) | +0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.725,83 |
15:23 |
+45,63 |
+0,24% |
18.766,68 |
18.680,95 |
18.680,20 |
 |
|
DEUTSCHE BANK ... |
|
15,57 |
15:23 |
+0,07 |
+0,46% |
15,63 |
15,43 |
15,50 |
|
|
BAY.MOTOREN WE... |
|
93,34 |
15:23 |
+0,14 |
+0,15% |
94,04 |
92,94 |
93,20 |
|
|
BEIERSDORF AG ... |
|
145,90 |
15:22 |
-1,10 |
-0,75% |
147,60 |
145,35 |
147,00 |
|
|
CONTINENTAL AG... |
|
61,26 |
15:22 |
-0,06 |
-0,10% |
61,38 |
60,98 |
61,32 |
|
|
DEUTSCHE POST ... |
|
38,78 |
15:23 |
-0,32 |
-0,82% |
39,22 |
38,62 |
39,10 |
|
|
DT.TELEKOM AG NA |
|
21,80 |
15:23 |
-0,31 |
-1,40% |
22,03 |
21,78 |
22,11 |
|
|
FRESENIUS SE+C... |
|
27,98 |
15:23 |
+0,35 |
+1,27% |
28,03 |
27,51 |
27,63 |
|
|
DEUTSCHE BOERS... |
|
184,40 |
15:23 |
-0,45 |
-0,24% |
185,65 |
183,55 |
184,85 |
|
|
HEIDELBERG MAT... |
|
99,20 |
15:22 |
+1,84 |
+1,89% |
99,56 |
97,64 |
97,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,72 |
15:22 |
-0,06 |
-0,07% |
84,28 |
83,34 |
83,78 |
|
|
COVESTRO AG O... |
|
47,60 |
15:23 |
-0,30 |
-0,63% |
48,09 |
47,49 |
47,90 |
|
|
INFINEON TECH.... |
|
38,20 |
15:23 |
+0,49 |
+1,30% |
38,60 |
37,84 |
37,71 |
|
|
MERCK KGAA O.N. |
|
169,70 |
15:23 |
+1,20 |
+0,71% |
170,50 |
168,25 |
168,50 |
|
|
RHEINMETALL AG |
|
534,00 |
15:23 |
+12,00 |
+2,30% |
536,20 |
523,00 |
522,00 |
|
|
RWE AG INH O... |
|
34,64 |
15:23 |
-0,07 |
-0,20% |
34,75 |
34,31 |
34,71 |
|
|
MERCEDES-BENZ ... |
|
65,49 |
15:23 |
-0,27 |
-0,41% |
66,11 |
65,31 |
65,76 |
|
|
SAP SE O.N. |
|
181,12 |
15:23 |
+1,80 |
+1,00% |
182,32 |
180,50 |
179,32 |
|
|
SARTORIUS AG V... |
|
263,10 |
15:22 |
-1,10 |
-0,42% |
265,50 |
259,60 |
264,20 |
|
|
SIEMENS AG NA... |
|
177,66 |
15:23 |
+3,96 |
+2,28% |
178,12 |
173,68 |
173,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
118,70 |
15:23 |
+0,30 |
+0,25% |
119,85 |
118,65 |
118,40 |
|
|
HANNOVER RUECK... |
|
227,00 |
15:21 |
-1,20 |
-0,53% |
229,20 |
227,00 |
228,20 |
|
|
ALLIANZ SE NA ... |
|
265,10 |
15:23 |
-1,50 |
-0,56% |
267,20 |
265,00 |
266,60 |
|
|
MUENCH.RUECKVE... |
|
459,00 |
15:23 |
-2,50 |
-0,54% |
463,40 |
458,90 |
461,50 |
|
|
AIRBUS SE |
|
161,32 |
15:23 |
+0,94 |
+0,59% |
161,80 |
159,92 |
160,38 |
|
|
MTU AERO ENGIN... |
|
232,70 |
15:18 |
+5,60 |
+2,47% |
232,90 |
226,10 |
227,10 |
|
|
BRENNTAG SE NA... |
|
67,66 |
15:22 |
-0,14 |
-0,21% |
68,44 |
67,50 |
67,80 |
|
|
ADIDAS AG NA O... |
|
221,70 |
15:23 |
-3,70 |
-1,64% |
226,10 |
221,60 |
225,40 |
|
|
VONOVIA SE NA ... |
|
28,58 |
15:23 |
-0,41 |
-1,41% |
29,04 |
28,53 |
28,99 |
|
|
QIAGEN NV ... |
|
40,13 |
15:23 |
-0,40 |
-0,99% |
40,73 |
40,04 |
40,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,66 |
15:23 |
+0,26 |
+0,54% |
48,84 |
48,29 |
48,40 |
|
|
BAYER AG NA O.N. |
|
28,11 |
15:23 |
-0,28 |
-1,00% |
28,50 |
27,93 |
28,39 |
|
|
COMMERZBANK AG |
|
15,56 |
15:23 |
+0,02 |
+0,10% |
15,62 |
15,28 |
15,55 |
|
|
DAIMLER TRUCK ... |
|
39,20 |
15:21 |
-0,13 |
-0,33% |
39,52 |
39,17 |
39,33 |
|
|
E.ON SE NA O.N. |
|
12,35 |
15:23 |
-0,19 |
-1,52% |
12,45 |
12,28 |
12,54 |
|
|
SIEMENS ENERGY... |
|
24,42 |
15:23 |
+0,48 |
+2,00% |
24,45 |
23,84 |
23,94 |
|
|
DR.ING.H.C.F.P... |
|
76,26 |
15:23 |
-0,46 |
-0,60% |
77,34 |
75,90 |
76,72 |
|
|
PORSCHE AUTOM.... |
|
48,39 |
15:22 |
-0,23 |
-0,47% |
48,77 |
48,03 |
48,62 |
|
|
SIEMENS HEALTH... |
|
53,94 |
15:21 |
-0,04 |
-0,07% |
54,46 |
53,80 |
53,98 |
|
|
SYMRISE AG INH... |
|
105,25 |
15:22 |
-0,35 |
-0,33% |
105,95 |
104,50 |
105,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,46 |
15:22 |
-0,22 |
-0,93% |
23,79 |
23,35 |
23,68 |
|
