Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.725,54 |
| Kurszeit | 10:01 |
| Differenz | +45,34 |
| Differenz (in %) | +0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.725,54 |
10:01 |
+45,34 |
+0,24% |
18.751,57 |
18.682,37 |
18.680,20 |
 |
|
RHEINMETALL AG |
|
525,80 |
10:01 |
+3,80 |
+0,73% |
530,00 |
523,00 |
522,00 |
|
|
MUENCH.RUECKVE... |
|
462,30 |
10:00 |
+0,80 |
+0,17% |
463,40 |
460,50 |
461,50 |
|
|
ALLIANZ SE NA ... |
|
266,70 |
10:01 |
+0,10 |
+0,04% |
267,20 |
265,80 |
266,60 |
|
|
SARTORIUS AG V... |
|
264,10 |
10:01 |
-0,10 |
-0,04% |
265,50 |
263,60 |
264,20 |
|
|
HANNOVER RUECK... |
|
228,40 |
10:00 |
+0,20 |
+0,09% |
229,20 |
227,60 |
228,20 |
|
|
MTU AERO ENGIN... |
|
226,80 |
09:59 |
-0,30 |
-0,13% |
228,00 |
226,10 |
227,10 |
|
|
ADIDAS AG NA O... |
|
224,80 |
10:01 |
-0,60 |
-0,27% |
226,10 |
224,80 |
225,40 |
|
|
DEUTSCHE BOERS... |
|
185,40 |
10:00 |
+0,55 |
+0,30% |
185,65 |
184,65 |
184,85 |
|
|
SAP SE O.N. |
|
181,50 |
10:01 |
+2,18 |
+1,22% |
181,84 |
180,50 |
179,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
175,30 |
10:01 |
+1,60 |
+0,92% |
175,42 |
173,68 |
173,70 |
|
|
MERCK KGAA O.N. |
|
169,10 |
10:00 |
+0,60 |
+0,36% |
170,30 |
168,35 |
168,50 |
|
|
AIRBUS SE |
|
160,66 |
10:00 |
+0,28 |
+0,17% |
160,88 |
159,98 |
160,38 |
|
|
BEIERSDORF AG ... |
|
147,00 |
10:00 |
±0,00 |
±0,00% |
147,60 |
146,95 |
147,00 |
|
|
VOLKSWAGEN AG ... |
|
119,00 |
10:01 |
+0,60 |
+0,51% |
119,45 |
118,85 |
118,40 |
|
|
SYMRISE AG INH... |
|
104,85 |
10:01 |
-0,75 |
-0,71% |
105,95 |
104,85 |
105,60 |
|
|
HEIDELBERG MAT... |
|
98,96 |
10:01 |
+1,60 |
+1,64% |
99,00 |
97,64 |
97,36 |
|
|
BAY.MOTOREN WE... |
|
93,42 |
10:01 |
+0,22 |
+0,24% |
94,04 |
93,22 |
93,20 |
|
|
HENKEL AG+CO.K... |
|
83,96 |
10:00 |
+0,18 |
+0,21% |
84,28 |
83,58 |
83,78 |
|
|
DR.ING.H.C.F.P... |
|
76,52 |
10:00 |
-0,20 |
-0,26% |
77,34 |
76,38 |
76,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
68,20 |
10:01 |
+0,40 |
+0,59% |
68,44 |
67,84 |
67,80 |
|
|
MERCEDES-BENZ ... |
|
65,68 |
10:01 |
-0,08 |
-0,12% |
66,11 |
65,56 |
65,76 |
|
|
CONTINENTAL AG... |
|
61,08 |
10:00 |
-0,24 |
-0,39% |
61,36 |
61,00 |
61,32 |
|
|
SIEMENS HEALTH... |
|
54,30 |
10:00 |
+0,32 |
+0,59% |
54,46 |
53,86 |
53,98 |
|
|
PORSCHE AUTOM.... |
|
48,28 |
10:00 |
-0,34 |
-0,70% |
48,77 |
48,24 |
48,62 |
|
|
BASF SE NA O.N. |
|
48,44 |
10:01 |
+0,05 |
+0,09% |
48,60 |
48,29 |
48,40 |
|
|
COVESTRO AG O... |
|
47,99 |
10:00 |
+0,09 |
+0,19% |
48,05 |
47,67 |
47,90 |
|
|
QIAGEN NV ... |
|
40,58 |
10:01 |
+0,05 |
+0,12% |
40,73 |
40,47 |
40,53 |
|
|
DAIMLER TRUCK ... |
|
39,43 |
10:00 |
+0,10 |
+0,25% |
39,52 |
39,33 |
39,33 |
|
|
DEUTSCHE POST ... |
|
38,92 |
10:01 |
-0,18 |
-0,46% |
39,22 |
38,92 |
39,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
38,10 |
10:01 |
+0,39 |
+1,05% |
38,60 |
38,09 |
37,71 |
|
|
RWE AG INH O... |
|
34,46 |
10:01 |
-0,25 |
-0,72% |
34,71 |
34,31 |
34,71 |
|
|
VONOVIA SE NA ... |
|
28,83 |
10:01 |
-0,16 |
-0,55% |
29,04 |
28,53 |
28,99 |
|
|
BAYER AG NA O.N. |
|
28,19 |
10:01 |
-0,21 |
-0,72% |
28,50 |
28,14 |
28,39 |
|
|
FRESENIUS SE+C... |
|
27,90 |
10:01 |
+0,27 |
+0,98% |
27,93 |
27,51 |
27,63 |
|
|
SIEMENS ENERGY... |
|
24,21 |
10:01 |
+0,27 |
+1,13% |
24,36 |
23,84 |
23,94 |
|
|
ZALANDO SE |
|
23,60 |
10:01 |
-0,08 |
-0,34% |
23,79 |
23,51 |
23,68 |
|
|
DT.TELEKOM AG NA |
|
21,89 |
10:01 |
-0,22 |
-0,99% |
22,03 |
21,88 |
22,11 |
|
|
COMMERZBANK AG |
|
15,43 |
10:00 |
-0,12 |
-0,74% |
15,62 |
15,41 |
15,55 |
|
|
DEUTSCHE BANK ... |
|
15,51 |
10:01 |
+0,01 |
+0,05% |
15,63 |
15,49 |
15,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,33 |
10:01 |
-0,21 |
-1,67% |
12,44 |
12,28 |
12,54 |
|
