Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.497,94 |
| Kurszeit | 31.05. |
| Differenz | +1,15 |
| Differenz (in %) | +0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.497,94 |
31.05. |
+1,15 |
+0,01% |
18.542,27 |
18.426,72 |
18.496,79 |
 |
|
RHEINMETALL AG |
|
527,80 |
31.05. / 17:35 |
+11,20 |
+2,17% |
530,80 |
517,00 |
516,60 |
|
|
MUENCH.RUECKVE... |
|
457,90 |
31.05. / 17:39 |
+3,30 |
+0,73% |
462,20 |
455,90 |
454,60 |
|
|
HANNOVER RUECK... |
|
228,20 |
31.05. / 17:35 |
+3,20 |
+1,42% |
229,20 |
225,20 |
225,00 |
|
|
DEUTSCHE BOERS... |
|
182,90 |
31.05. / 17:36 |
+3,20 |
+1,78% |
183,00 |
180,00 |
179,70 |
|
|
ALLIANZ SE NA ... |
|
268,30 |
31.05. / 17:43 |
+2,60 |
+0,98% |
268,30 |
266,00 |
265,70 |
|
|
MERCK KGAA O.N. |
|
166,50 |
31.05. / 17:35 |
+1,85 |
+1,12% |
167,00 |
164,05 |
164,65 |
|
|
BEIERSDORF AG ... |
|
144,35 |
31.05. / 17:35 |
+1,30 |
+0,91% |
144,70 |
142,40 |
143,05 |
|
|
DR.ING.H.C.F.P... |
|
75,90 |
31.05. / 17:37 |
+0,84 |
+1,12% |
76,24 |
74,94 |
75,06 |
|
|
CONTINENTAL AG... |
|
62,24 |
31.05. / 17:35 |
+0,60 |
+0,97% |
62,24 |
61,52 |
61,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
28,80 |
31.05. / 17:41 |
+0,59 |
+2,09% |
28,80 |
27,79 |
28,21 |
|
|
BAY.MOTOREN WE... |
|
93,18 |
31.05. / 17:36 |
+0,58 |
+0,63% |
93,20 |
92,30 |
92,60 |
|
|
VOLKSWAGEN AG ... |
|
115,00 |
31.05. / 17:41 |
+0,50 |
+0,44% |
115,00 |
113,50 |
114,50 |
|
|
BRENNTAG SE NA... |
|
65,98 |
31.05. / 17:35 |
+0,50 |
+0,76% |
66,02 |
65,22 |
65,48 |
|
|
MERCEDES-BENZ ... |
|
66,40 |
31.05. / 17:35 |
+0,47 |
+0,71% |
66,62 |
65,67 |
65,93 |
|
|
HENKEL AG+CO.K... |
|
83,12 |
31.05. / 17:36 |
+0,46 |
+0,56% |
83,34 |
82,52 |
82,66 |
|
|
PORSCHE AUTOM.... |
|
50,52 |
31.05. / 17:39 |
+0,42 |
+0,84% |
50,62 |
49,90 |
50,10 |
|
|
SARTORIUS AG V... |
|
241,50 |
31.05. / 17:36 |
+0,40 |
+0,17% |
242,00 |
236,70 |
241,10 |
|
|
BASF SE NA O.N. |
|
48,41 |
31.05. / 17:35 |
+0,33 |
+0,69% |
48,41 |
48,03 |
48,08 |
|
|
DT.TELEKOM AG NA |
|
22,29 |
31.05. / 17:36 |
+0,28 |
+1,27% |
22,36 |
22,05 |
22,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,66 |
31.05. / 17:36 |
+0,27 |
+0,70% |
38,66 |
38,35 |
38,39 |
|
|
FRESENIUS SE+C... |
|
29,28 |
31.05. / 17:35 |
+0,25 |
+0,86% |
29,32 |
28,95 |
29,03 |
|
|
DAIMLER TRUCK ... |
|
39,17 |
31.05. / 17:35 |
+0,20 |
+0,51% |
39,18 |
38,85 |
38,97 |
|
|
BAYER AG NA O.N. |
|
28,24 |
31.05. / 17:36 |
+0,19 |
+0,66% |
28,30 |
27,85 |
28,05 |
|
|
SIEMENS AG NA... |
|
176,26 |
31.05. / 17:35 |
+0,14 |
+0,08% |
176,84 |
175,10 |
176,12 |
|
|
QIAGEN NV ... |
|
39,37 |
31.05. / 17:37 |
+0,10 |
+0,24% |
39,52 |
39,02 |
39,27 |
|
|
SYMRISE AG INH... |
|
109,35 |
31.05. / 17:35 |
+0,05 |
+0,05% |
110,00 |
108,65 |
109,30 |
|
|
E.ON SE NA O.N. |
|
12,28 |
31.05. / 17:35 |
+0,03 |
+0,20% |
12,28 |
12,13 |
12,25 |
|
|
RWE AG INH O... |
|
34,84 |
31.05. / 17:35 |
+0,02 |
+0,06% |
34,97 |
34,63 |
34,82 |
|
|
ADIDAS AG NA O... |
|
231,50 |
31.05. / 17:36 |
±0,00 |
±0,00% |
231,70 |
229,60 |
231,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,25 |
31.05. / 17:35 |
-0,02 |
-0,08% |
24,47 |
23,72 |
24,27 |
|
|
SIEMENS HEALTH... |
|
53,38 |
31.05. / 17:35 |
-0,08 |
-0,15% |
53,70 |
53,04 |
53,46 |
|
|
COMMERZBANK AG |
|
15,54 |
31.05. / 17:42 |
-0,17 |
-1,05% |
15,72 |
15,37 |
15,70 |
|
|
COVESTRO AG O... |
|
49,39 |
31.05. / 17:35 |
-0,17 |
-0,34% |
49,97 |
49,31 |
49,56 |
|
|
DEUTSCHE BANK ... |
|
15,23 |
31.05. / 17:35 |
-0,20 |
-1,32% |
15,39 |
14,96 |
15,43 |
|
|
INFINEON TECH.... |
|
36,82 |
31.05. / 17:35 |
-0,26 |
-0,70% |
37,28 |
36,44 |
37,08 |
|
|
HEIDELBERG MAT... |
|
95,72 |
31.05. / 17:35 |
-1,00 |
-1,03% |
97,68 |
95,46 |
96,72 |
|
|
SIEMENS ENERGY... |
|
24,82 |
31.05. / 17:44 |
-1,21 |
-4,65% |
26,39 |
24,71 |
26,03 |
|
|
MTU AERO ENGIN... |
|
228,50 |
31.05. / 17:35 |
-2,40 |
-1,04% |
235,50 |
226,80 |
230,90 |
|
|
SAP SE O.N. |
|
165,96 |
31.05. / 17:36 |
-2,62 |
-1,55% |
168,02 |
165,26 |
168,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
155,90 |
31.05. / 17:37 |
-3,20 |
-2,01% |
159,70 |
154,44 |
159,10 |
|
