Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.717,05 |
| Kurszeit | 12:07 |
| Differenz | +36,85 |
| Differenz (in %) | +0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.717,05 |
12:07 |
+36,85 |
+0,20% |
18.752,98 |
18.680,95 |
18.680,20 |
 |
|
RHEINMETALL AG |
|
534,00 |
12:07 |
+12,00 |
+2,30% |
534,20 |
523,00 |
522,00 |
|
|
MUENCH.RUECKVE... |
|
460,70 |
12:05 |
-0,80 |
-0,17% |
463,40 |
459,40 |
461,50 |
|
|
ALLIANZ SE NA ... |
|
265,80 |
12:06 |
-0,80 |
-0,30% |
267,20 |
265,20 |
266,60 |
|
|
SARTORIUS AG V... |
|
260,20 |
12:05 |
-4,00 |
-1,51% |
265,50 |
259,60 |
264,20 |
|
|
MTU AERO ENGIN... |
|
230,20 |
12:05 |
+3,10 |
+1,36% |
230,20 |
226,10 |
227,10 |
|
|
HANNOVER RUECK... |
|
227,50 |
12:06 |
-0,70 |
-0,31% |
229,20 |
227,10 |
228,20 |
|
|
ADIDAS AG NA O... |
|
222,50 |
12:06 |
-2,90 |
-1,29% |
226,10 |
221,90 |
225,40 |
|
|
DEUTSCHE BOERS... |
|
184,85 |
12:06 |
±0,00 |
±0,00% |
185,65 |
184,65 |
184,85 |
|
|
SAP SE O.N. |
|
181,58 |
12:07 |
+2,26 |
+1,26% |
182,32 |
180,50 |
179,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
175,84 |
12:06 |
+2,14 |
+1,23% |
176,38 |
173,68 |
173,70 |
|
|
MERCK KGAA O.N. |
|
169,00 |
12:06 |
+0,50 |
+0,30% |
170,30 |
168,25 |
168,50 |
|
|
AIRBUS SE |
|
160,66 |
12:06 |
+0,28 |
+0,17% |
161,32 |
159,92 |
160,38 |
|
|
BEIERSDORF AG ... |
|
146,35 |
12:06 |
-0,65 |
-0,44% |
147,60 |
146,35 |
147,00 |
|
|
VOLKSWAGEN AG ... |
|
119,30 |
12:06 |
+0,90 |
+0,76% |
119,85 |
118,80 |
118,40 |
|
|
SYMRISE AG INH... |
|
105,35 |
12:06 |
-0,25 |
-0,24% |
105,95 |
104,50 |
105,60 |
|
|
HEIDELBERG MAT... |
|
98,90 |
12:06 |
+1,54 |
+1,58% |
99,14 |
97,64 |
97,36 |
|
|
BAY.MOTOREN WE... |
|
93,18 |
12:06 |
-0,02 |
-0,02% |
94,04 |
92,94 |
93,20 |
|
|
HENKEL AG+CO.K... |
|
83,72 |
12:06 |
-0,06 |
-0,07% |
84,28 |
83,34 |
83,78 |
|
|
DR.ING.H.C.F.P... |
|
76,12 |
12:07 |
-0,60 |
-0,78% |
77,34 |
76,00 |
76,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
67,74 |
12:06 |
-0,06 |
-0,09% |
68,44 |
67,74 |
67,80 |
|
|
MERCEDES-BENZ ... |
|
65,40 |
12:06 |
-0,36 |
-0,55% |
66,11 |
65,33 |
65,76 |
|
|
CONTINENTAL AG... |
|
61,16 |
12:06 |
-0,16 |
-0,26% |
61,38 |
60,98 |
61,32 |
|
|
SIEMENS HEALTH... |
|
54,00 |
12:05 |
+0,02 |
+0,04% |
54,46 |
53,86 |
53,98 |
|
|
BASF SE NA O.N. |
|
48,65 |
12:07 |
+0,25 |
+0,52% |
48,73 |
48,29 |
48,40 |
|
|
PORSCHE AUTOM.... |
|
48,20 |
12:06 |
-0,42 |
-0,86% |
48,77 |
48,03 |
48,62 |
|
|
COVESTRO AG O... |
|
48,01 |
12:05 |
+0,11 |
+0,23% |
48,09 |
47,49 |
47,90 |
|
|
QIAGEN NV ... |
|
40,15 |
12:05 |
-0,37 |
-0,93% |
40,73 |
40,15 |
40,53 |
|
|
DAIMLER TRUCK ... |
|
39,31 |
12:06 |
-0,02 |
-0,05% |
39,52 |
39,27 |
39,33 |
|
|
DEUTSCHE POST ... |
|
38,64 |
12:07 |
-0,46 |
-1,18% |
39,22 |
38,64 |
39,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
38,20 |
12:06 |
+0,49 |
+1,31% |
38,60 |
37,84 |
37,71 |
|
|
RWE AG INH O... |
|
34,56 |
12:06 |
-0,15 |
-0,43% |
34,75 |
34,31 |
34,71 |
|
|
VONOVIA SE NA ... |
|
28,65 |
12:06 |
-0,34 |
-1,17% |
29,04 |
28,53 |
28,99 |
|
|
BAYER AG NA O.N. |
|
28,09 |
12:06 |
-0,30 |
-1,06% |
28,50 |
27,93 |
28,39 |
|
|
FRESENIUS SE+C... |
|
28,00 |
12:05 |
+0,37 |
+1,34% |
28,01 |
27,51 |
27,63 |
|
|
SIEMENS ENERGY... |
|
24,20 |
12:06 |
+0,26 |
+1,09% |
24,36 |
23,84 |
23,94 |
|
|
ZALANDO SE |
|
23,43 |
12:06 |
-0,25 |
-1,06% |
23,79 |
23,36 |
23,68 |
|
|
DT.TELEKOM AG NA |
|
21,92 |
12:07 |
-0,19 |
-0,86% |
22,03 |
21,84 |
22,11 |
|
|
DEUTSCHE BANK ... |
|
15,56 |
12:06 |
+0,06 |
+0,36% |
15,63 |
15,43 |
15,50 |
|
|
COMMERZBANK AG |
|
15,43 |
12:06 |
-0,12 |
-0,77% |
15,62 |
15,28 |
15,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,40 |
12:06 |
-0,14 |
-1,08% |
12,44 |
12,28 |
12,54 |
|
