Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.877,31 |
Kurszeit | 17:50 |
Differenz | +17,56 |
Differenz (in %) | +0,45% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOLOGY ALL SH... |
|
3.877,31 |
17:50 |
+17,56 |
+0,45% |
3.887,09 |
3.841,98 |
3.859,75 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
YOC AG O.N. |
|
19,90 |
17:36 |
-0,10 |
-0,50% |
20,00 |
19,60 |
20,00 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLTABOX AG I... |
|
1,18 |
17:36 |
-0,06 |
-4,84% |
1,20 |
1,18 |
1,24 |
![-4,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM AG O.N. |
|
4,68 |
17:36 |
+0,05 |
+1,08% |
4,70 |
4,62 |
4,63 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
22,86 |
17:35 |
+1,40 |
+6,52% |
22,86 |
21,28 |
21,46 |
![+6,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VARTA AG O.N. |
|
11,20 |
17:36 |
+0,25 |
+2,28% |
11,39 |
10,94 |
10,95 |
![+2,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
USU SOFTWARE AG |
|
18,35 |
17:36 |
-0,05 |
-0,27% |
18,40 |
18,35 |
18,40 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
22,00 |
17:35 |
+0,34 |
+1,57% |
22,66 |
21,78 |
21,66 |
![+1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
11,57 |
17:36 |
+0,12 |
+1,05% |
11,69 |
11,42 |
11,45 |
![+1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELES AG ON |
|
0,98 |
17:36 |
+0,01 |
+1,03% |
0,98 |
0,98 |
0,97 |
![+1,03%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
20,70 |
17:36 |
-0,20 |
-0,96% |
21,00 |
20,60 |
20,90 |
![-0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
11,67 |
17:36 |
-0,12 |
-0,98% |
11,75 |
11,64 |
11,78 |
![-0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYZYGY AG O.N. |
|
3,26 |
17:36 |
±0,00 |
±0,00% |
3,30 |
3,26 |
3,26 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
55,00 |
17:35 |
+0,20 |
+0,36% |
55,50 |
54,30 |
54,80 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
46,65 |
17:43 |
+0,95 |
+2,08% |
46,65 |
45,65 |
45,70 |
![+2,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STEMMER IMAGIN... |
|
31,50 |
17:36 |
+0,30 |
+0,96% |
31,60 |
31,20 |
31,20 |
![+0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOFTING AG O.N. |
|
4,80 |
17:36 |
-0,10 |
-2,04% |
4,82 |
4,80 |
4,90 |
![-2,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SNP SCHNEID.-N... |
|
48,20 |
17:36 |
-0,30 |
-0,62% |
48,50 |
48,20 |
48,50 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
50,40 |
17:38 |
+0,40 |
+0,80% |
51,10 |
49,72 |
50,00 |
![+0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SINGULUS TECHN... |
|
1,64 |
17:36 |
-0,02 |
-1,20% |
1,75 |
1,62 |
1,66 |
![-1,20%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
75,10 |
17:35 |
+0,10 |
+0,13% |
76,25 |
74,25 |
75,00 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELLY GROUP P... |
|
38,40 |
17:35 |
-0,20 |
-0,52% |
38,80 |
37,60 |
38,60 |
![-0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
23,50 |
17:35 |
+0,25 |
+1,08% |
23,75 |
22,30 |
23,25 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICEWARE SE... |
|
12,70 |
17:36 |
±0,00 |
±0,00% |
12,70 |
12,70 |
12,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SECUNET SECURI... |
|
140,80 |
17:36 |
-0,80 |
-0,56% |
142,20 |
140,00 |
141,60 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG O... |
|
193,60 |
17:35 |
-1,20 |
-0,62% |
194,80 |
191,00 |
194,80 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Q.BEYOND AG NA... |
|
0,89 |
17:35 |
-0,00 |
-0,22% |
0,89 |
0,87 |
0,89 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
18,73 |
17:35 |
+0,01 |
+0,05% |
18,87 |
18,62 |
18,72 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PSI SOFTWARE S... |
|
22,00 |
17:36 |
±0,00 |
±0,00% |
22,10 |
21,60 |
22,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
14,88 |
17:35 |
+0,24 |
+1,64% |
15,10 |
14,60 |
14,64 |
![+1,64%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OHB SE O.N. |
|
43,60 |
17:36 |
+0,30 |
+0,69% |
43,60 |
43,30 |
43,30 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
14,63 |
17:35 |
+0,37 |
+2,59% |
14,63 |
14,17 |
14,26 |
![+2,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NFON AG INH O... |
|
5,40 |
17:36 |
-0,25 |
-4,42% |
5,55 |
5,40 |
5,65 |
![-4,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXUS AG O.N. |
|
57,80 |
17:36 |
+0,30 |
+0,52% |
57,90 |
57,30 |
57,50 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEW WORK SE N... |
|
59,50 |
17:36 |
+3,40 |
+6,06% |
61,00 |
56,60 |
56,10 |
![+6,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
85,20 |
17:35 |
-2,45 |
-2,80% |
87,60 |
84,70 |
87,65 |
![-2,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
80,65 |
17:35 |
-0,35 |
-0,43% |
81,60 |
79,70 |
81,00 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
68,05 |
17:35 |
-0,10 |
-0,15% |
68,20 |
67,80 |
68,15 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIGENE AG NA... |
|
1,21 |
17:36 |
±0,00 |
±0,00% |
1,21 |
1,19 |
1,21 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
7,56 |
17:36 |
-0,04 |
-0,53% |
7,60 |
7,56 |
7,60 |
![-0,53%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,20 |
17:36 |
+0,16 |
+1,99% |
8,25 |
7,80 |
8,04 |
![+1,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
1,09 |
17:36 |
+0,02 |
+1,40% |
1,10 |
1,09 |
1,07 |
![+1,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
21,78 |
17:35 |
+0,56 |
+2,64% |
21,80 |
21,00 |
21,22 |
![+2,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,18 |
17:35 |
+0,12 |
+0,44% |
27,18 |
26,60 |
27,06 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
14,70 |
17:36 |
-0,10 |
-0,68% |
14,75 |
14,45 |
14,80 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
25,05 |
17:35 |
+0,35 |
+1,42% |
25,45 |
24,65 |
24,70 |
![+1,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTICA SYSTEMS... |
|
3,92 |
17:36 |
±0,00 |
±0,00% |
3,92 |
3,92 |
3,92 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERSHOP COMM... |
|
2,02 |
17:36 |
±0,00 |
±0,00% |
2,02 |
1,99 |
2,02 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INIT INNOVATIO... |
|
41,70 |
17:36 |
+0,40 |
+0,97% |
41,80 |
41,10 |
41,30 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
36,80 |
17:37 |
+0,28 |
+0,77% |
37,18 |
36,12 |
36,52 |
![+0,77%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG PHA... |
|
2,89 |
17:36 |
-0,03 |
-1,03% |
2,89 |
2,89 |
2,92 |
![-1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H2APEX GROUP S... |
|
5,60 |
17:35 |
±0,00 |
±0,00% |
5,75 |
5,60 |
5,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
26,95 |
17:35 |
-0,05 |
-0,19% |
27,00 |
26,50 |
27,00 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
23,70 |
17:35 |
+0,30 |
+1,28% |
23,70 |
23,32 |
23,40 |
![+1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORTEC ELEKTRO... |
|
20,40 |
17:36 |
+0,20 |
+0,99% |
20,40 |
20,00 |
20,20 |
![+0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
59,80 |
17:36 |
+0,20 |
+0,34% |
60,00 |
59,20 |
59,60 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FABASOFT AG |
|
21,70 |
17:35 |
+1,00 |
+4,83% |
22,00 |
20,80 |
20,70 |
![+4,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,40 |
17:35 |
-0,10 |
-1,12% |
8,55 |
8,27 |
8,49 |
![-1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
83,80 |
17:35 |
+0,80 |
+0,96% |
84,30 |
82,40 |
83,00 |
![+0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECOTEL COMMUNI... |
|
15,40 |
17:36 |
+0,10 |
+0,65% |
15,40 |
15,20 |
15,30 |
![+0,65%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
45,06 |
17:35 |
+0,96 |
+2,18% |
45,20 |
43,54 |
44,10 |
![+2,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
49,50 |
17:35 |
+0,35 |
+0,71% |
49,50 |
49,10 |
49,15 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK ST... |
|
47,20 |
17:37 |
±0,00 |
±0,00% |
47,20 |
46,10 |
47,20 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
19,95 |
17:36 |
+0,10 |
+0,50% |
20,00 |
19,55 |
19,85 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DATA MODUL AG ... |
|
33,80 |
17:36 |
+1,00 |
+3,05% |
33,80 |
32,80 |
32,80 |
![+3,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
27,38 |
17:35 |
±0,00 |
±0,00% |
27,60 |
27,30 |
27,38 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHERRY SE O.N. |
|
2,20 |
17:36 |
-0,15 |
-6,38% |
2,33 |
2,15 |
2,35 |
![-6,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CENIT AG O.N. |
|
12,40 |
17:36 |
-0,10 |
-0,80% |
12,50 |
12,40 |
12,50 |
![-0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
89,45 |
17:35 |
+1,90 |
+2,17% |
89,75 |
86,70 |
87,55 |
![+2,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
30,58 |
17:35 |
-0,08 |
-0,26% |
30,80 |
30,24 |
30,66 |
![-0,26%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
45,76 |
17:35 |
+0,04 |
+0,09% |
46,22 |
45,38 |
45,72 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BB BIOTECH NAM... |
|
40,55 |
17:35 |
+0,40 |
+1,00% |
40,65 |
40,10 |
40,15 |
![+1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
12,00 |
17:36 |
+0,24 |
+2,04% |
12,06 |
11,80 |
11,76 |
![+2,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
230,50 |
17:35 |
-1,50 |
-0,65% |
232,00 |
229,00 |
232,00 |
![-0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALL FOR ONE GR... |
|
60,80 |
17:36 |
-0,20 |
-0,33% |
61,60 |
59,40 |
61,00 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
21,56 |
17:35 |
+0,07 |
+0,33% |
21,83 |
21,19 |
21,49 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
5,15 |
17:35 |
+0,13 |
+2,67% |
5,17 |
4,90 |
5,02 |
![+2,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
98,50 |
17:35 |
+2,40 |
+2,50% |
98,50 |
95,60 |
96,10 |
![+2,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
11 88 0 SOLUTI... |
|
0,80 |
17:36 |
-0,03 |
-3,01% |
0,82 |
0,80 |
0,83 |
![-3,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
17,50 |
17:35 |
+0,18 |
+1,04% |
17,50 |
17,20 |
17,32 |
![+1,04%](/sparda/img/0.gif) |