Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.870,31 |
| Kurszeit | 13:16 |
| Differenz | +10,56 |
| Differenz (in %) | +0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.870,31 |
13:16 |
+10,56 |
+0,27% |
3.881,03 |
3.841,98 |
3.859,75 |
 |
|
ATOSS SOFTWARE... |
|
231,00 |
13:02 |
-1,00 |
-0,43% |
231,50 |
229,50 |
232,00 |
|
|
SARTORIUS AG O... |
|
192,80 |
13:13 |
-2,00 |
-1,03% |
194,80 |
191,00 |
194,80 |
|
|
SECUNET SECURI... |
|
140,60 |
09:47 |
-1,00 |
-0,71% |
142,20 |
140,60 |
141,60 |
|
|
ADESSO SE INH... |
|
97,50 |
12:53 |
+1,40 |
+1,46% |
97,90 |
95,60 |
96,10 |
|
|
CARL ZEISS MED... |
|
88,60 |
13:14 |
+1,05 |
+1,20% |
89,00 |
86,70 |
87,55 |
|
|
NEMETSCHEK SE ... |
|
86,05 |
13:11 |
-1,60 |
-1,83% |
87,60 |
84,70 |
87,65 |
|
|
ELMOS SEMICOND... |
|
83,50 |
12:42 |
+0,50 |
+0,60% |
83,50 |
82,40 |
83,00 |
|
|
NAGARRO SE NA... |
|
80,60 |
13:11 |
-0,40 |
-0,49% |
81,60 |
80,35 |
81,00 |
|
|
SILTRONIC AG N... |
|
75,60 |
13:15 |
+0,60 |
+0,80% |
76,00 |
74,25 |
75,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,80 |
13:06 |
-0,35 |
-0,51% |
68,20 |
67,80 |
68,15 |
|
|
ALL FOR ONE GR... |
|
61,40 |
10:27 |
+0,40 |
+0,66% |
61,60 |
61,00 |
61,00 |
|
|
FIRST SENSOR A... |
|
59,60 |
29.05. / 17:36 |
-0,40 |
-0,67% |
59,80 |
59,00 |
59,60 |
|
|
NEW WORK SE N... |
|
58,90 |
12:59 |
+2,80 |
+4,99% |
58,90 |
56,60 |
56,10 |
|
|
NEXUS AG O.N. |
|
57,70 |
12:14 |
+0,20 |
+0,35% |
57,70 |
57,30 |
57,50 |
|
|
SUESS MICROTEC... |
|
55,10 |
13:06 |
+0,30 |
+0,55% |
55,50 |
54,30 |
54,80 |
|
|
SMA SOLAR TECH... |
|
50,25 |
13:11 |
+0,25 |
+0,50% |
51,10 |
49,72 |
50,00 |
|
|
DRAEGERWERK VZ... |
|
49,10 |
11:10 |
-0,05 |
-0,10% |
49,15 |
49,10 |
49,15 |
|
|
SNP SCHNEID.-N... |
|
48,50 |
09:02 |
±0,00 |
±0,00% |
48,50 |
48,50 |
48,50 |
|
|
DRAEGERWERK ST... |
|
46,10 |
11:14 |
-1,10 |
-2,33% |
47,00 |
46,10 |
47,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
46,05 |
13:05 |
+0,35 |
+0,77% |
46,45 |
45,65 |
45,70 |
|
|
BECHTLE AG O.N. |
|
45,68 |
13:11 |
-0,04 |
-0,09% |
46,06 |
45,38 |
45,72 |
|
|
ECKERT+ZIEGLER... |
|
44,90 |
13:08 |
+0,80 |
+1,81% |
45,10 |
43,54 |
44,10 |
|
|
OHB SE O.N. |
|
43,30 |
12:04 |
±0,00 |
±0,00% |
43,60 |
43,30 |
43,30 |
|
|
INIT INNOVATIO... |
|
41,60 |
11:26 |
+0,30 |
+0,73% |
41,60 |
41,60 |
41,30 |
|
|
BB BIOTECH NAM... |
|
40,40 |
13:01 |
+0,25 |
+0,62% |
40,65 |
40,10 |
40,15 |
|
|
SHELLY GROUP P... |
|
38,60 |
12:53 |
±0,00 |
±0,00% |
38,60 |
37,60 |
38,60 |
|
|
HENSOLDT AG IN... |
|
36,78 |
13:12 |
+0,26 |
+0,71% |
37,18 |
36,12 |
36,52 |
|
|
DATA MODUL AG ... |
|
32,80 |
29.05. / 17:36 |
+0,20 |
+0,61% |
32,80 |
32,60 |
32,80 |
|
|
STEMMER IMAGIN... |
|
31,20 |
10:40 |
±0,00 |
±0,00% |
31,60 |
31,20 |
31,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
30,54 |
13:15 |
-0,12 |
-0,39% |
30,76 |
30,24 |
30,66 |
|
|
COMPUGROUP MED... |
|
27,30 |
13:02 |
-0,08 |
-0,29% |
27,60 |
27,30 |
27,38 |
|
|
JENOPTIK AG N... |
|
27,06 |
13:02 |
±0,00 |
±0,00% |
27,18 |
26,60 |
27,06 |
|
|
GFT TECHNOLOGI... |
|
26,75 |
13:14 |
-0,25 |
-0,93% |
26,85 |
26,65 |
27,00 |
|
|
IONOS GROUP SE... |
|
25,25 |
13:12 |
+0,55 |
+2,23% |
25,45 |
24,65 |
24,70 |
|
|
FREENET AG NA ... |
|
23,52 |
13:16 |
+0,12 |
+0,51% |
23,54 |
23,32 |
23,40 |
|
|
SFC ENERGY AG |
|
23,50 |
12:49 |
+0,25 |
+1,08% |
23,50 |
22,30 |
23,25 |
|
|
VERBIO SE INH ... |
|
22,52 |
13:08 |
+1,06 |
+4,94% |
22,78 |
21,28 |
21,46 |
|
|
UTD.INTERNET A... |
|
22,08 |
13:16 |
+0,42 |
+1,94% |
22,66 |
21,80 |
21,66 |
|
|
PSI SOFTWARE S... |
|
21,60 |
10:44 |
-0,40 |
-1,82% |
21,90 |
21,60 |
22,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
21,57 |
13:16 |
+0,08 |
+0,37% |
21,83 |
21,19 |
21,49 |
|
|
FABASOFT AG |
|
21,60 |
12:53 |
+0,90 |
+4,35% |
21,60 |
20,80 |
20,70 |
|
|
KONTRON AG O.N |
|
21,32 |
12:57 |
+0,10 |
+0,47% |
21,42 |
21,00 |
21,22 |
|
|
TECHNOTRANS SE... |
|
20,90 |
12:20 |
±0,00 |
±0,00% |
21,00 |
20,60 |
20,90 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
10:52 |
±0,00 |
±0,00% |
20,20 |
20,00 |
20,20 |
|
|
DR. HOENLE AG ... |
|
19,90 |
10:21 |
+0,05 |
+0,25% |
20,00 |
19,55 |
19,85 |
|
|
YOC AG O.N. |
|
19,70 |
12:39 |
-0,30 |
-1,50% |
20,00 |
19,60 |
20,00 |
|
|
PVA TEPLA AG O... |
|
18,63 |
13:10 |
-0,09 |
-0,48% |
18,76 |
18,62 |
18,72 |
|
|
USU SOFTWARE AG |
|
18,35 |
13:04 |
-0,05 |
-0,27% |
18,35 |
18,35 |
18,40 |
|
|
1+1 AG INH O.N. |
|
17,42 |
13:03 |
+0,10 |
+0,58% |
17,50 |
17,20 |
17,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
15,30 |
29.05. / 17:36 |
-0,05 |
-0,33% |
15,45 |
15,30 |
15,30 |
|
|
PNE AG NA O.N. |
|
14,90 |
13:05 |
+0,26 |
+1,78% |
15,10 |
14,60 |
14,64 |
|
|
IVU TRAFFIC TE... |
|
14,60 |
12:22 |
-0,20 |
-1,35% |
14,75 |
14,45 |
14,80 |
|
|
NORDEX SE O.N. |
|
14,44 |
13:08 |
+0,18 |
+1,26% |
14,55 |
14,17 |
14,26 |
|
|
SERVICEWARE SE... |
|
12,70 |
29.05. / 17:36 |
-0,20 |
-1,55% |
12,70 |
12,60 |
12,70 |
|
|
CENIT AG O.N. |
|
12,40 |
10:32 |
-0,10 |
-0,80% |
12,50 |
12,40 |
12,50 |
|
|
BASLER AG O.N. |
|
11,82 |
12:25 |
+0,06 |
+0,51% |
11,88 |
11,80 |
11,76 |
|
|
TEAMVIEWER SE ... |
|
11,72 |
13:15 |
-0,07 |
-0,55% |
11,75 |
11,64 |
11,78 |
|
|
THYSSENKRUPP N... |
|
11,53 |
13:15 |
+0,08 |
+0,70% |
11,69 |
11,42 |
11,45 |
|
|
VARTA AG O.N. |
|
11,17 |
13:14 |
+0,22 |
+2,01% |
11,37 |
10,94 |
10,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,49 |
13:13 |
±0,00 |
±0,00% |
8,55 |
8,27 |
8,49 |
|
|
LPKF LASER+ELE... |
|
8,08 |
13:00 |
+0,04 |
+0,50% |
8,11 |
7,80 |
8,04 |
|
|
MANZ AG |
|
7,60 |
13:14 |
±0,00 |
±0,00% |
7,60 |
7,58 |
7,60 |
|
|
H2APEX GROUP S... |
|
5,75 |
09:08 |
+0,15 |
+2,68% |
5,75 |
5,75 |
5,60 |
|
|
NFON AG INH O... |
|
5,65 |
29.05. / 17:41 |
-0,15 |
-2,59% |
5,70 |
5,25 |
5,65 |
|
|
ADTRAN HOLDING... |
|
5,09 |
10:44 |
+0,07 |
+1,35% |
5,09 |
4,90 |
5,02 |
|
|
SOFTING AG O.N. |
|
4,90 |
29.05. / 17:36 |
-0,04 |
-0,81% |
4,90 |
4,80 |
4,90 |
|
|
VISCOM AG O.N. |
|
4,70 |
11:47 |
+0,07 |
+1,51% |
4,70 |
4,62 |
4,63 |
|
|
INTICA SYSTEMS... |
|
3,92 |
29.05. / 17:36 |
-0,02 |
-0,51% |
3,92 |
3,92 |
3,92 |
|
|
SYZYGY AG O.N. |
|
3,30 |
10:24 |
+0,04 |
+1,23% |
3,30 |
3,30 |
3,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,92 |
29.05. / 17:36 |
±0,00 |
±0,00% |
2,92 |
2,92 |
2,92 |
|
|
CHERRY SE O.N. |
|
2,16 |
12:55 |
-0,19 |
-8,09% |
2,33 |
2,15 |
2,35 |
|
|
INTERSHOP COMM... |
|
1,99 |
12:04 |
-0,03 |
-1,49% |
1,99 |
1,99 |
2,02 |
|
|
SINGULUS TECHN... |
|
1,62 |
12:57 |
-0,04 |
-2,40% |
1,75 |
1,62 |
1,66 |
|
|
MEDIGENE AG NA... |
|
1,21 |
12:32 |
±0,00 |
±0,00% |
1,21 |
1,21 |
1,21 |
|
|
VOLTABOX AG I... |
|
1,20 |
10:27 |
-0,04 |
-3,23% |
1,20 |
1,20 |
1,24 |
|
|
KPS AG NA O.N. |
|
1,09 |
09:02 |
+0,02 |
+1,40% |
1,09 |
1,09 |
1,07 |
|
|
TELES AG ON |
|
0,97 |
29.05. / 17:36 |
-0,04 |
-3,47% |
0,97 |
0,97 |
0,97 |
|
|
Q.BEYOND AG NA... |
|
0,89 |
10:26 |
-0,00 |
-0,22% |
0,89 |
0,88 |
0,89 |
|
|
11 88 0 SOLUTI... |
|
0,82 |
10:45 |
-0,01 |
-0,60% |
0,82 |
0,82 |
0,83 |
|
