Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.877,31 |
| Kurszeit | 30.05. |
| Differenz | +17,56 |
| Differenz (in %) | +0,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.877,31 |
30.05. |
+17,56 |
+0,45% |
3.887,09 |
3.841,98 |
3.877,31 |
 |
|
UTD.INTERNET A... |
|
22,00 |
30.05. / 17:35 |
+0,34 |
+1,57% |
22,66 |
21,78 |
22,00 |
|
|
BASLER AG O.N. |
|
12,00 |
30.05. / 17:36 |
+0,24 |
+2,04% |
12,06 |
11,80 |
12,00 |
|
|
ATOSS SOFTWARE... |
|
230,50 |
30.05. / 17:35 |
-1,50 |
-0,65% |
232,00 |
229,00 |
230,50 |
|
|
SYZYGY AG O.N. |
|
3,26 |
30.05. / 17:36 |
±0,00 |
±0,00% |
3,30 |
3,26 |
3,26 |
|
|
ALL FOR ONE GR... |
|
60,80 |
30.05. / 17:36 |
-0,20 |
-0,33% |
61,60 |
59,40 |
60,80 |
|
|
11 88 0 SOLUTI... |
|
0,80 |
30.05. / 17:36 |
-0,03 |
-3,01% |
0,82 |
0,80 |
0,80 |
|
|
Q.BEYOND AG NA... |
|
0,89 |
30.05. / 17:35 |
-0,00 |
-0,22% |
0,89 |
0,87 |
0,89 |
|
|
DR. HOENLE AG ... |
|
19,95 |
30.05. / 17:36 |
+0,10 |
+0,50% |
20,00 |
19,55 |
19,95 |
|
|
BECHTLE AG O.N. |
|
45,76 |
30.05. / 17:35 |
+0,04 |
+0,09% |
46,22 |
45,38 |
45,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SOFTING AG O.N. |
|
4,80 |
30.05. / 17:36 |
-0,10 |
-2,04% |
4,82 |
4,80 |
4,80 |
|
|
NEXUS AG O.N. |
|
57,80 |
30.05. / 17:36 |
+0,30 |
+0,52% |
57,90 |
57,30 |
57,80 |
|
|
CARL ZEISS MED... |
|
89,45 |
30.05. / 17:35 |
+1,90 |
+2,17% |
89,75 |
86,70 |
89,45 |
|
|
CENIT AG O.N. |
|
12,40 |
30.05. / 17:36 |
-0,10 |
-0,80% |
12,50 |
12,40 |
12,40 |
|
|
CANCOM SE O.N. |
|
30,58 |
30.05. / 17:35 |
-0,08 |
-0,26% |
30,80 |
30,24 |
30,58 |
|
|
DATA MODUL AG ... |
|
33,80 |
30.05. / 17:36 |
+1,00 |
+3,05% |
33,80 |
32,80 |
33,80 |
|
|
1+1 AG INH O.N. |
|
17,50 |
30.05. / 17:35 |
+0,18 |
+1,04% |
17,50 |
17,20 |
17,50 |
|
|
DRAEGERWERK ST... |
|
47,20 |
30.05. / 17:37 |
±0,00 |
±0,00% |
47,20 |
46,10 |
47,20 |
|
|
DRAEGERWERK VZ... |
|
49,50 |
30.05. / 17:35 |
+0,35 |
+0,71% |
49,50 |
49,10 |
49,50 |
|
|
ECKERT+ZIEGLER... |
|
45,06 |
30.05. / 17:35 |
+0,96 |
+2,18% |
45,20 |
43,54 |
45,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,40 |
30.05. / 17:35 |
-0,10 |
-1,12% |
8,55 |
8,27 |
8,40 |
|
|
ELMOS SEMICOND... |
|
83,80 |
30.05. / 17:35 |
+0,80 |
+0,96% |
84,30 |
82,40 |
83,80 |
|
|
INIT INNOVATIO... |
|
41,70 |
30.05. / 17:36 |
+0,40 |
+0,97% |
41,80 |
41,10 |
41,70 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
30.05. / 17:36 |
+0,20 |
+0,99% |
20,40 |
20,00 |
20,40 |
|
|
GFT TECHNOLOGI... |
|
26,95 |
30.05. / 17:35 |
-0,05 |
-0,19% |
27,00 |
26,50 |
26,95 |
|
|
ECOTEL COMMUNI... |
|
15,40 |
30.05. / 17:36 |
+0,10 |
+0,65% |
15,40 |
15,20 |
15,40 |
|
|
INTICA SYSTEMS... |
|
3,92 |
30.05. / 17:36 |
±0,00 |
±0,00% |
3,92 |
3,92 |
3,92 |
|
|
YOC AG O.N. |
|
19,90 |
30.05. / 17:36 |
-0,10 |
-0,50% |
20,00 |
19,60 |
19,90 |
|
|
OHB SE O.N. |
|
43,60 |
30.05. / 17:36 |
+0,30 |
+0,69% |
43,60 |
43,30 |
43,60 |
|
|
LPKF LASER+ELE... |
|
8,20 |
30.05. / 17:36 |
+0,16 |
+1,99% |
8,25 |
7,80 |
8,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
85,20 |
30.05. / 17:35 |
-2,45 |
-2,80% |
87,60 |
84,70 |
85,20 |
|
|
MORPHOSYS AG O... |
|
68,05 |
30.05. / 17:35 |
-0,10 |
-0,15% |
68,20 |
67,80 |
68,05 |
|
|
SARTORIUS AG O... |
|
193,60 |
30.05. / 17:35 |
-1,20 |
-0,62% |
194,80 |
191,00 |
193,60 |
|
|
FIRST SENSOR A... |
|
59,80 |
30.05. / 17:36 |
+0,20 |
+0,34% |
60,00 |
59,20 |
59,80 |
|
|
SNP SCHNEID.-N... |
|
48,20 |
30.05. / 17:36 |
-0,30 |
-0,62% |
48,50 |
48,20 |
48,20 |
|
|
SECUNET SECURI... |
|
140,80 |
30.05. / 17:36 |
-0,80 |
-0,56% |
142,20 |
140,00 |
140,80 |
|
|
IVU TRAFFIC TE... |
|
14,70 |
30.05. / 17:36 |
-0,10 |
-0,68% |
14,75 |
14,45 |
14,70 |
|
|
PVA TEPLA AG O... |
|
18,73 |
30.05. / 17:35 |
+0,01 |
+0,05% |
18,87 |
18,62 |
18,73 |
|
|
SFC ENERGY AG |
|
23,50 |
30.05. / 17:35 |
+0,25 |
+1,08% |
23,75 |
22,30 |
23,50 |
|
|
VISCOM AG O.N. |
|
4,68 |
30.05. / 17:36 |
+0,05 |
+1,08% |
4,70 |
4,62 |
4,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FABASOFT AG |
|
21,70 |
30.05. / 17:35 |
+1,00 |
+4,83% |
22,00 |
20,80 |
21,70 |
|
|
USU SOFTWARE AG |
|
18,35 |
30.05. / 17:36 |
-0,05 |
-0,27% |
18,40 |
18,35 |
18,35 |
|
|
NORDEX SE O.N. |
|
14,63 |
30.05. / 17:35 |
+0,37 |
+2,59% |
14,63 |
14,17 |
14,63 |
|
|
SMA SOLAR TECH... |
|
50,40 |
30.05. / 17:38 |
+0,40 |
+0,80% |
51,10 |
49,72 |
50,40 |
|
|
PNE AG NA O.N. |
|
14,88 |
30.05. / 17:35 |
+0,24 |
+1,64% |
15,10 |
14,60 |
14,88 |
|
|
VERBIO SE INH ... |
|
22,86 |
30.05. / 17:35 |
+1,40 |
+6,52% |
22,86 |
21,28 |
22,86 |
|
|
MANZ AG |
|
7,56 |
30.05. / 17:36 |
-0,04 |
-0,53% |
7,60 |
7,56 |
7,56 |
|
|
NFON AG INH O... |
|
5,40 |
30.05. / 17:36 |
-0,25 |
-4,42% |
5,55 |
5,40 |
5,40 |
|
|
BB BIOTECH NAM... |
|
40,55 |
30.05. / 17:35 |
+0,40 |
+1,00% |
40,65 |
40,10 |
40,55 |
|
|
VARTA AG O.N. |
|
11,20 |
30.05. / 17:36 |
+0,25 |
+2,28% |
11,39 |
10,94 |
11,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
21,56 |
30.05. / 17:35 |
+0,07 |
+0,33% |
21,83 |
21,19 |
21,56 |
|
|
KONTRON AG O.N |
|
21,78 |
30.05. / 17:35 |
+0,56 |
+2,64% |
21,80 |
21,00 |
21,78 |
|
|
TECHNOTRANS SE... |
|
20,70 |
30.05. / 17:36 |
-0,20 |
-0,96% |
21,00 |
20,60 |
20,70 |
|
|
H2APEX GROUP S... |
|
5,60 |
30.05. / 17:35 |
±0,00 |
±0,00% |
5,75 |
5,60 |
5,60 |
|
|
PSI SOFTWARE S... |
|
22,00 |
30.05. / 17:36 |
±0,00 |
±0,00% |
22,10 |
21,60 |
22,00 |
|
|
ADESSO SE INH... |
|
98,50 |
30.05. / 17:35 |
+2,40 |
+2,50% |
98,50 |
95,60 |
98,50 |
|
|
FREENET AG NA ... |
|
23,70 |
30.05. / 17:35 |
+0,30 |
+1,28% |
23,70 |
23,32 |
23,70 |
|
|
HEIDELBERG PHA... |
|
2,89 |
30.05. / 17:36 |
-0,03 |
-1,03% |
2,89 |
2,89 |
2,89 |
|
|
SINGULUS TECHN... |
|
1,64 |
30.05. / 17:36 |
-0,02 |
-1,20% |
1,75 |
1,62 |
1,64 |
|
|
KPS AG NA O.N. |
|
1,09 |
30.05. / 17:36 |
+0,02 |
+1,40% |
1,10 |
1,09 |
1,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
55,00 |
30.05. / 17:35 |
+0,20 |
+0,36% |
55,50 |
54,30 |
55,00 |
|
|
MEDIGENE AG NA... |
|
1,21 |
30.05. / 17:36 |
±0,00 |
±0,00% |
1,21 |
1,19 |
1,21 |
|
|
INTERSHOP COMM... |
|
2,02 |
30.05. / 17:36 |
±0,00 |
±0,00% |
2,02 |
1,99 |
2,02 |
|
|
COMPUGROUP MED... |
|
27,38 |
30.05. / 17:35 |
±0,00 |
±0,00% |
27,60 |
27,30 |
27,38 |
|
|
TELES AG ON |
|
0,98 |
30.05. / 17:36 |
+0,01 |
+1,03% |
0,98 |
0,98 |
0,98 |
|
|
SHELLY GROUP P... |
|
38,40 |
30.05. / 17:35 |
-0,20 |
-0,52% |
38,80 |
37,60 |
38,40 |
|
|
VOLTABOX AG I... |
|
1,18 |
30.05. / 17:36 |
-0,06 |
-4,84% |
1,20 |
1,18 |
1,18 |
|
|
SERVICEWARE SE... |
|
12,70 |
30.05. / 17:36 |
±0,00 |
±0,00% |
12,70 |
12,70 |
12,70 |
|
|
STEMMER IMAGIN... |
|
31,50 |
30.05. / 17:36 |
+0,30 |
+0,96% |
31,60 |
31,20 |
31,50 |
|
|
JENOPTIK AG N... |
|
27,18 |
30.05. / 17:35 |
+0,12 |
+0,44% |
27,18 |
26,60 |
27,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,67 |
30.05. / 17:36 |
-0,12 |
-0,98% |
11,75 |
11,64 |
11,67 |
|
|
ADTRAN HOLDING... |
|
5,15 |
30.05. / 17:35 |
+0,13 |
+2,67% |
5,17 |
4,90 |
5,15 |
|
|
CHERRY SE O.N. |
|
2,20 |
30.05. / 17:36 |
-0,15 |
-6,38% |
2,33 |
2,15 |
2,20 |
|
|
IONOS GROUP SE... |
|
25,05 |
30.05. / 17:35 |
+0,35 |
+1,42% |
25,45 |
24,65 |
25,05 |
|
|
NAGARRO SE NA... |
|
80,65 |
30.05. / 17:35 |
-0,35 |
-0,43% |
81,60 |
79,70 |
80,65 |
|
|
HENSOLDT AG IN... |
|
36,80 |
30.05. / 17:37 |
+0,28 |
+0,77% |
37,18 |
36,12 |
36,80 |
|
|
THYSSENKRUPP N... |
|
11,57 |
30.05. / 17:36 |
+0,12 |
+1,05% |
11,69 |
11,42 |
11,57 |
|
|
NEW WORK SE N... |
|
59,50 |
30.05. / 17:36 |
+3,40 |
+6,06% |
61,00 |
56,60 |
59,50 |
|
|
STRATEC SE NA... |
|
46,65 |
30.05. / 17:43 |
+0,95 |
+2,08% |
46,65 |
45,65 |
46,65 |
|
|
SILTRONIC AG N... |
|
75,10 |
30.05. / 17:35 |
+0,10 |
+0,13% |
76,25 |
74,25 |
75,10 |
|
