Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.833,90 |
| Kurszeit | 16:26 |
| Differenz | -43,41 |
| Differenz (in %) | -1,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.833,90 |
16:26 |
-43,41 |
-1,12% |
3.864,31 |
3.828,34 |
3.877,31 |
 |
|
ATOSS SOFTWARE... |
|
230,50 |
16:11 |
±0,00 |
±0,00% |
230,50 |
223,50 |
230,50 |
|
|
SARTORIUS AG O... |
|
191,80 |
16:22 |
-1,80 |
-0,93% |
195,20 |
191,00 |
193,60 |
|
|
SECUNET SECURI... |
|
141,40 |
16:22 |
+0,60 |
+0,43% |
141,80 |
137,40 |
140,80 |
|
|
ADESSO SE INH... |
|
97,60 |
16:25 |
-0,90 |
-0,91% |
98,50 |
95,40 |
98,50 |
|
|
CARL ZEISS MED... |
|
85,45 |
16:26 |
-4,00 |
-4,47% |
88,15 |
84,80 |
89,45 |
|
|
ELMOS SEMICOND... |
|
84,10 |
16:23 |
+0,30 |
+0,36% |
84,70 |
82,20 |
83,80 |
|
|
NEMETSCHEK SE ... |
|
83,20 |
16:26 |
-2,00 |
-2,35% |
84,65 |
82,80 |
85,20 |
|
|
NAGARRO SE NA... |
|
79,70 |
16:25 |
-0,95 |
-1,18% |
80,65 |
79,50 |
80,65 |
|
|
SILTRONIC AG N... |
|
74,20 |
16:26 |
-0,90 |
-1,20% |
75,25 |
72,90 |
75,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
68,10 |
16:25 |
+0,05 |
+0,07% |
68,20 |
67,90 |
68,05 |
|
|
NEW WORK SE N... |
|
61,10 |
14:55 |
+1,60 |
+2,69% |
61,30 |
60,60 |
59,50 |
|
|
ALL FOR ONE GR... |
|
61,00 |
09:59 |
+0,20 |
+0,33% |
61,00 |
61,00 |
60,80 |
|
|
FIRST SENSOR A... |
|
59,80 |
30.05. / 17:36 |
+0,20 |
+0,34% |
60,00 |
59,20 |
59,80 |
|
|
NEXUS AG O.N. |
|
57,50 |
16:15 |
-0,30 |
-0,52% |
58,10 |
57,50 |
57,80 |
|
|
SUESS MICROTEC... |
|
54,40 |
16:26 |
-0,60 |
-1,09% |
55,40 |
52,50 |
55,00 |
|
|
SNP SCHNEID.-N... |
|
49,90 |
13:09 |
+1,70 |
+3,53% |
49,90 |
48,90 |
48,20 |
|
|
DRAEGERWERK VZ... |
|
49,55 |
14:40 |
+0,05 |
+0,10% |
50,00 |
49,20 |
49,50 |
|
|
SMA SOLAR TECH... |
|
48,46 |
16:26 |
-1,94 |
-3,85% |
50,45 |
48,18 |
50,40 |
|
|
DRAEGERWERK ST... |
|
46,80 |
16:14 |
-0,40 |
-0,85% |
47,00 |
46,70 |
47,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
46,65 |
16:10 |
±0,00 |
±0,00% |
46,70 |
46,30 |
46,65 |
|
|
ECKERT+ZIEGLER... |
|
45,18 |
16:26 |
+0,12 |
+0,27% |
45,40 |
44,80 |
45,06 |
|
|
BECHTLE AG O.N. |
|
44,32 |
16:25 |
-1,44 |
-3,15% |
45,50 |
44,30 |
45,76 |
|
|
OHB SE O.N. |
|
43,60 |
16:08 |
±0,00 |
±0,00% |
43,60 |
43,00 |
43,60 |
|
|
BB BIOTECH NAM... |
|
40,70 |
16:21 |
+0,15 |
+0,37% |
40,75 |
40,25 |
40,55 |
|
|
INIT INNOVATIO... |
|
39,90 |
16:21 |
-1,80 |
-4,32% |
41,30 |
39,90 |
41,70 |
|
|
SHELLY GROUP P... |
|
38,20 |
16:25 |
-0,20 |
-0,52% |
38,50 |
38,20 |
38,40 |
|
|
HENSOLDT AG IN... |
|
37,20 |
16:25 |
+0,40 |
+1,09% |
37,62 |
36,92 |
36,80 |
|
|
DATA MODUL AG ... |
|
33,20 |
13:32 |
-0,60 |
-1,78% |
33,60 |
33,20 |
33,80 |
|
|
STEMMER IMAGIN... |
|
31,20 |
15:43 |
-0,30 |
-0,95% |
31,60 |
31,10 |
31,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
30,78 |
16:26 |
+0,20 |
+0,65% |
30,80 |
29,98 |
30,58 |
|
|
COMPUGROUP MED... |
|
27,42 |
16:17 |
+0,04 |
+0,15% |
27,54 |
27,12 |
27,38 |
|
|
JENOPTIK AG N... |
|
27,28 |
16:25 |
+0,10 |
+0,37% |
27,60 |
26,80 |
27,18 |
|
|
GFT TECHNOLOGI... |
|
26,80 |
16:18 |
-0,15 |
-0,56% |
27,00 |
26,50 |
26,95 |
|
|
IONOS GROUP SE... |
|
25,05 |
16:26 |
±0,00 |
±0,00% |
25,15 |
24,70 |
25,05 |
|
|
FREENET AG NA ... |
|
23,90 |
16:26 |
+0,20 |
+0,84% |
23,92 |
23,68 |
23,70 |
|
|
SFC ENERGY AG |
|
22,95 |
16:22 |
-0,55 |
-2,34% |
23,45 |
22,70 |
23,50 |
|
|
VERBIO SE INH ... |
|
22,16 |
16:23 |
-0,70 |
-3,06% |
22,82 |
22,00 |
22,86 |
|
|
PSI SOFTWARE S... |
|
22,00 |
16:17 |
±0,00 |
±0,00% |
22,00 |
21,80 |
22,00 |
|
|
UTD.INTERNET A... |
|
21,72 |
16:15 |
-0,28 |
-1,27% |
22,02 |
21,64 |
22,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
21,66 |
16:17 |
-0,12 |
-0,55% |
21,82 |
21,44 |
21,78 |
|
|
FABASOFT AG |
|
21,50 |
16:19 |
-0,20 |
-0,92% |
21,70 |
21,50 |
21,70 |
|
|
AIXTRON SE NA ... |
|
20,96 |
16:26 |
-0,60 |
-2,78% |
21,37 |
20,72 |
21,56 |
|
|
TECHNOTRANS SE... |
|
20,40 |
14:20 |
-0,30 |
-1,45% |
20,80 |
20,30 |
20,70 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
15:43 |
-0,20 |
-0,98% |
20,40 |
20,20 |
20,40 |
|
|
YOC AG O.N. |
|
20,00 |
13:41 |
+0,10 |
+0,50% |
20,60 |
19,90 |
19,90 |
|
|
DR. HOENLE AG ... |
|
19,70 |
16:18 |
-0,25 |
-1,25% |
19,90 |
19,60 |
19,95 |
|
|
PVA TEPLA AG O... |
|
18,45 |
16:26 |
-0,28 |
-1,49% |
18,66 |
18,07 |
18,73 |
|
|
USU SOFTWARE AG |
|
18,35 |
14:39 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,35 |
|
|
1+1 AG INH O.N. |
|
17,34 |
16:26 |
-0,16 |
-0,91% |
17,50 |
17,20 |
17,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
15,40 |
30.05. / 17:36 |
+0,10 |
+0,65% |
15,40 |
15,20 |
15,40 |
|
|
PNE AG NA O.N. |
|
14,92 |
16:18 |
+0,04 |
+0,27% |
14,92 |
14,72 |
14,88 |
|
|
IVU TRAFFIC TE... |
|
14,65 |
15:14 |
-0,05 |
-0,34% |
14,65 |
14,55 |
14,70 |
|
|
NORDEX SE O.N. |
|
14,53 |
16:24 |
-0,10 |
-0,68% |
14,70 |
14,48 |
14,63 |
|
|
SERVICEWARE SE... |
|
12,70 |
30.05. / 17:36 |
±0,00 |
±0,00% |
12,70 |
12,70 |
12,70 |
|
|
CENIT AG O.N. |
|
12,30 |
16:26 |
-0,10 |
-0,81% |
12,50 |
12,10 |
12,40 |
|
|
BASLER AG O.N. |
|
11,74 |
16:24 |
-0,26 |
-2,17% |
11,90 |
11,70 |
12,00 |
|
|
TEAMVIEWER SE ... |
|
11,58 |
16:26 |
-0,09 |
-0,73% |
11,64 |
11,54 |
11,67 |
|
|
THYSSENKRUPP N... |
|
11,47 |
16:20 |
-0,10 |
-0,86% |
11,72 |
11,40 |
11,57 |
|
|
VARTA AG O.N. |
|
10,97 |
16:24 |
-0,23 |
-2,05% |
11,18 |
10,83 |
11,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,55 |
16:26 |
+0,15 |
+1,79% |
8,60 |
8,32 |
8,40 |
|
|
LPKF LASER+ELE... |
|
8,03 |
16:25 |
-0,17 |
-2,07% |
8,24 |
8,00 |
8,20 |
|
|
MANZ AG |
|
7,60 |
15:36 |
+0,04 |
+0,53% |
7,70 |
7,60 |
7,56 |
|
|
H2APEX GROUP S... |
|
5,75 |
15:30 |
+0,15 |
+2,68% |
5,75 |
5,75 |
5,60 |
|
|
NFON AG INH O... |
|
5,40 |
14:36 |
±0,00 |
±0,00% |
5,55 |
5,40 |
5,40 |
|
|
ADTRAN HOLDING... |
|
5,08 |
16:19 |
-0,08 |
-1,51% |
5,18 |
5,07 |
5,15 |
|
|
SOFTING AG O.N. |
|
4,80 |
16:18 |
±0,00 |
±0,00% |
4,80 |
4,80 |
4,80 |
|
|
VISCOM AG O.N. |
|
4,74 |
14:01 |
+0,06 |
+1,28% |
4,79 |
4,73 |
4,68 |
|
|
INTICA SYSTEMS... |
|
3,98 |
12:52 |
+0,06 |
+1,53% |
3,98 |
3,98 |
3,92 |
|
|
SYZYGY AG O.N. |
|
3,30 |
10:14 |
+0,04 |
+1,23% |
3,30 |
3,30 |
3,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,91 |
12:21 |
+0,02 |
+0,69% |
2,91 |
2,85 |
2,89 |
|
|
CHERRY SE O.N. |
|
2,25 |
16:24 |
+0,05 |
+2,27% |
2,31 |
2,17 |
2,20 |
|
|
INTERSHOP COMM... |
|
1,99 |
12:07 |
-0,03 |
-1,49% |
1,99 |
1,99 |
2,02 |
|
|
SINGULUS TECHN... |
|
1,64 |
30.05. / 17:36 |
-0,02 |
-1,20% |
1,75 |
1,62 |
1,64 |
|
|
MEDIGENE AG NA... |
|
1,21 |
15:59 |
-0,01 |
-0,41% |
1,23 |
1,20 |
1,21 |
|
|
VOLTABOX AG I... |
|
1,18 |
30.05. / 17:36 |
-0,06 |
-4,84% |
1,20 |
1,18 |
1,18 |
|
|
KPS AG NA O.N. |
|
1,07 |
14:54 |
-0,02 |
-1,38% |
1,09 |
1,07 |
1,09 |
|
|
TELES AG ON |
|
1,00 |
09:35 |
+0,02 |
+1,52% |
1,00 |
1,00 |
0,98 |
|
|
Q.BEYOND AG NA... |
|
0,88 |
16:17 |
-0,01 |
-1,13% |
0,91 |
0,85 |
0,89 |
|
|
11 88 0 SOLUTI... |
|
0,83 |
11:48 |
+0,03 |
+3,73% |
0,83 |
0,83 |
0,80 |
|
